Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00026000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 114 | 46.48% |
| PDCO240621C00026000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.91 | 0.80 | 2.95 | -0.06 | -6.19% | 8 | 133 | 61.52% |
| PDCO240719C00026000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.25 | 0.00 | - | 3 | 37 | 31.64% |
| PDCO241018C00026000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.05 | -0.20 | -9.09% | 12 | 38 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00026000 | 2024-05-16 3:10PM EDT | 2024-05-17 | 0.15 | 0.15 | 1.30 | -0.10 | -40.00% | 2 | 13 | 110.55% |
| PDCO240621P00026000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | -0.46 | -33.82% | 2 | 39 | 28.52% |
| PDCO240719P00026000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.40 | 0.00 | - | 13 | 60 | 29.54% |
| PDCO241018P00026000 | 2024-05-14 3:33PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.10 | 0.00 | - | 5 | 10 | 29.44% |
© 2024 Yahoo. All rights reserved.