Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00027000 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 660 | 155.47% |
| PDCO240621C00027000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 250 | 60 | 31.98% |
| PDCO240719C00027000 | 2024-05-16 1:21PM EDT | 2024-07-19 | 0.95 | 0.70 | 0.85 | 0.00 | - | 10 | 242 | 31.40% |
| PDCO241018C00027000 | 2024-05-16 1:11PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.60 | 0.00 | - | 15 | 18 | 31.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517P00027000 | 2024-03-21 10:39AM EDT | 2024-05-17 | 0.88 | 1.20 | 1.30 | 0.00 | - | - | 16 | 50.00% |
| PDCO240621P00027000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.65 | 0.00 | - | 9 | 9 | 27.15% |
| PDCO240719P00027000 | 2024-05-09 3:37PM EDT | 2024-07-19 | 1.70 | 1.85 | 2.00 | 0.00 | - | 4 | 34 | 29.20% |
© 2024 Yahoo. All rights reserved.