Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00028000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 360 | 139.84% |
| PDCO240621C00028000 | 2024-05-17 3:29PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 526 | 63 | 31.64% |
| PDCO240719C00028000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.80 | 0.00 | - | 6 | 37 | 37.65% |
| PDCO241018C00028000 | 2024-05-17 9:51AM EDT | 2024-10-18 | 1.20 | 1.15 | 1.25 | -0.05 | -4.00% | 4 | 17 | 31.40% |
| PDCO241220C00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 58 | 31.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240621P00028000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 2.15 | 2.25 | 2.45 | 0.00 | - | 3 | 3 | 27.74% |
| PDCO240719P00028000 | 2024-04-03 1:55PM EDT | 2024-07-19 | 2.40 | 2.65 | 2.85 | 0.00 | - | 9 | 12 | 32.72% |
| PDCO241220P00028000 | 2024-05-15 10:06AM EDT | 2024-12-20 | 3.51 | 3.40 | 3.60 | 0.00 | - | 1 | 96 | 27.95% |
© 2024 Yahoo. All rights reserved.