Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00029000 | 2024-04-01 3:35PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 255.08% |
| PDCO240621C00029000 | 2024-05-01 1:07PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 34.18% |
| PDCO240719C00029000 | 2024-05-09 1:34PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | -0.01 | -3.23% | 13 | 69 | 29.40% |
| PDCO241018C00029000 | 2024-05-17 3:46PM EDT | 2024-10-18 | 0.90 | 0.80 | 0.90 | 0.00 | - | 4 | 30 | 30.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240719P00029000 | 2024-02-23 1:05PM EDT | 2024-07-19 | 2.25 | 2.60 | 2.75 | 0.00 | - | 11 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.