Patterson Companies, Inc. (PDCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO240517C00030000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 297.66% |
| PDCO240621C00030000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 50.73% |
| PDCO240719C00030000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.90 | 0.00 | - | 1 | 107 | 53.03% |
| PDCO241018C00030000 | 2024-05-13 2:17PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | 0.00 | - | 16 | 20 | 30.47% |
| PDCO241220C00030000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.95 | 0.85 | 1.60 | 0.00 | - | 2 | 424 | 38.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDCO241220P00030000 | 2023-11-28 4:59PM EDT | 2024-12-20 | 2.40 | 3.70 | 4.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.