UK markets open in 3 hours 53 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,352.17 -24.36 (-0.13%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,378.80 -6.70 (-0.28%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,677.80 -437.93 (-0.84%)
Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-05-14 2:13PM EDT | 55.00 | 6.50 | 6.10 | 10.90 | 0.00 | - | 3 | 2 | 192.19% |
| PEGA240517C00060000 | 2024-05-16 9:36AM EDT | 60.00 | 3.90 | 1.15 | 5.70 | +1.41 | +56.63% | 43 | 342 | 83.40% |
| PEGA240517C00065000 | 2024-05-14 11:12AM EDT | 65.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 204 | 542 | 60.55% |
| PEGA240517C00070000 | 2024-05-15 11:06AM EDT | 70.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 2 | 1,575 | 366.99% |
| PEGA240517C00075000 | 2024-05-14 3:40PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 175 | 146.88% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 551.37% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 257.81% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 298.44% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 309.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 742.19% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 96 | 626.17% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 775.98% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 384.96% |
| PEGA240517P00055000 | 2024-05-14 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 160 | 126.56% |
| PEGA240517P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | 2 | 491 | 297.07% |
| PEGA240517P00065000 | 2024-05-16 9:36AM EDT | 65.00 | 2.37 | 1.10 | 5.00 | -4.23 | -64.09% | 38 | 187 | 155.18% |
© 2024 Yahoo. All rights reserved.