UK markets close in 1 hour 10 minutes

Panoro Energy ASA (PEN.OL)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
33.20-2.40 (-6.74%)
At close: 04:05PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202434.7534.7533.0533.2033.20770,705
04 Jun 20240.427 Dividend
03 Jun 202436.5537.1536.0536.0535.62729,701
31 May 202436.0036.3035.6536.0035.57625,341
30 May 202435.0536.4535.0036.0035.571,145,263
29 May 202436.3036.8535.2035.3034.881,208,746
28 May 202435.9036.2035.6536.1535.72538,977
27 May 202434.5535.8034.5035.6035.18712,262
24 May 202435.0535.9034.3034.3033.89682,268
23 May 202434.8035.6034.4035.2534.831,027,470
22 May 202434.0034.7033.5034.3533.94501,472
21 May 202433.6534.8033.2533.6533.251,249,378
16 May 202431.4532.2031.4032.1031.72344,313
15 May 202432.2032.2031.2031.4031.03601,108
14 May 202431.5032.1531.2532.1531.77454,858
13 May 202430.5031.5030.5031.5031.13289,025
10 May 202429.6031.2529.6031.1530.781,038,819
08 May 202429.4029.8528.8529.7529.40603,762
07 May 202429.0529.4029.0029.0028.66206,431
06 May 202428.2029.1028.2029.0028.66286,160
03 May 202428.5028.5028.2528.3027.96176,845
02 May 202428.7028.7027.8528.4528.11329,388
30 Apr 202428.0029.3527.7028.6528.31664,688
29 Apr 202428.5028.5027.3527.5027.17397,569
26 Apr 202427.5028.1027.3028.0527.72121,230
25 Apr 202427.6527.7027.3027.5027.17146,520
24 Apr 202428.1028.3027.5027.5027.17198,259
23 Apr 202428.2028.2527.6528.1027.77222,117
22 Apr 202427.6528.0527.3527.7527.42243,614
19 Apr 202428.3028.5027.6027.9027.57896,659
18 Apr 202428.4528.4527.8528.3027.96112,619
17 Apr 202428.6528.6528.2028.4528.11168,935
16 Apr 202428.2528.6528.2528.5028.16324,031
15 Apr 202429.6529.6528.5028.6528.31405,389
12 Apr 202428.8029.8028.8029.7029.35755,878
11 Apr 202428.1029.0027.8528.7528.41575,749
10 Apr 202428.3028.3527.5527.9527.62298,783
09 Apr 202428.1528.4527.9028.3027.96282,533
08 Apr 202427.8528.2027.7528.0027.67188,868
05 Apr 202427.8028.3027.5028.2027.87515,849
04 Apr 202427.5028.0027.5027.7527.42321,206
03 Apr 202427.4527.7027.2027.7027.37203,108
02 Apr 202427.1528.1527.1527.4027.08529,365
27 Mar 202426.8026.9026.4826.7226.40181,505
26 Mar 202426.8826.8826.5226.8026.48142,082
25 Mar 202426.5026.8626.5026.6026.28140,477
22 Mar 202426.6026.9226.5026.6026.28177,862
21 Mar 202427.0027.2226.6826.9026.58172,463
20 Mar 202426.8027.0626.6426.7826.46207,172
19 Mar 202426.8226.9226.5226.8226.50180,662
18 Mar 202426.5226.8226.3826.5226.21249,402
15 Mar 202426.2426.4026.1626.2025.89209,922
14 Mar 202426.0426.5626.0026.0625.75171,219
13 Mar 202425.5226.2025.4226.0425.73420,646
12 Mar 202425.7826.1425.5825.5825.28235,103
11 Mar 202426.1426.3025.7425.8025.49157,540
08 Mar 202426.5826.5826.1026.2025.89318,882
08 Mar 20240.427 Dividend
07 Mar 202426.5026.8026.1826.1025.37232,429
06 Mar 202426.1026.5626.1026.3025.56260,753
05 Mar 202426.1626.4225.9026.2225.49123,948
04 Mar 202426.2026.4426.0426.2025.47276,898
01 Mar 202425.5025.9625.1425.8425.12344,300
29 Feb 202425.2225.2424.6225.1424.44220,195
28 Feb 202425.6025.6024.6824.9824.28354,431
27 Feb 202424.9425.1024.6225.0024.30578,353
26 Feb 202423.9624.6423.7024.6223.93422,048
23 Feb 202425.3025.3023.9024.0423.37723,084
22 Feb 202425.4825.6424.5224.5223.83551,940
21 Feb 202424.8025.0224.3424.9424.24332,854
20 Feb 202425.6025.6024.8225.0024.30271,739
19 Feb 202425.7825.7825.1825.4824.77116,667
16 Feb 202425.5025.7025.1625.3824.67355,306
15 Feb 202425.0225.2824.7625.2224.51402,264
14 Feb 202424.8225.2824.8225.2024.49196,222
13 Feb 202425.6425.8625.0425.0424.34224,450
12 Feb 202424.8025.6424.6425.6424.92481,822
09 Feb 202425.5625.7824.9425.0424.34636,465
08 Feb 202425.3025.5625.0425.5624.84368,629
07 Feb 202425.8025.8025.1425.2824.57400,066
06 Feb 202425.7625.8425.3425.8025.08186,028
05 Feb 202426.6826.6825.2625.3224.61478,660
02 Feb 202426.8826.8825.6025.7825.06539,309
01 Feb 202426.6226.7626.4026.5025.76374,010
31 Jan 202426.6226.8626.6026.6425.89179,011
30 Jan 202427.4827.4826.7426.9626.20549,164
29 Jan 202427.5628.0627.2027.2426.48543,766
26 Jan 202427.1027.3826.8427.3826.61211,134
25 Jan 202427.0028.0826.8027.0826.32777,237
24 Jan 202426.4026.9426.3626.7025.95289,680
23 Jan 202426.8026.8226.0826.4025.66230,529
22 Jan 202426.3026.8426.2026.4825.74763,177
19 Jan 202426.0026.2625.8825.8825.16313,286
18 Jan 202426.4026.4025.8826.0025.27219,744
17 Jan 202426.3826.3825.7425.9425.21314,032
16 Jan 202426.0426.7625.9026.5425.80431,452
15 Jan 202426.4426.5226.1026.4625.72414,356
12 Jan 202425.7826.9425.7826.7025.95719,797
11 Jan 202425.5025.8425.3625.5224.81286,301
10 Jan 202425.6025.7825.3425.5024.79299,334
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...