UK markets open in 3 hours 11 minutes

Exelon Corporation (PEO.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
35.35-0.07 (-0.20%)
At close: 08:04AM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202435.3535.3535.3535.3535.35-
17 May 202435.4235.4235.4235.4235.42-
16 May 202435.4535.4535.4535.4535.45-
15 May 202435.3135.3135.3135.3135.31-
14 May 202435.1535.1735.1535.1735.1790
13 May 202434.8534.8534.8534.8534.85-
10 May 202435.3135.3135.3135.3135.31-
10 May 20240.38 Dividend
09 May 202434.9634.9634.9634.9634.58-
08 May 202435.1335.1335.1335.1334.75-
07 May 202434.7234.9534.7234.9534.5740
06 May 202434.6034.6034.6034.6034.23-
03 May 202435.1935.1935.1935.1934.81-
02 May 202435.1035.1035.1035.1034.72-
30 Apr 202435.0835.0835.0835.0834.69-
29 Apr 202434.7234.7234.7234.7234.34-
26 Apr 202434.9334.9334.9334.9334.55-
25 Apr 202435.0335.0335.0335.0334.65-
24 Apr 202435.0135.0135.0135.0134.62-
23 Apr 202435.1335.1335.1335.1334.75-
22 Apr 202435.1535.1535.1535.1534.76-
19 Apr 202434.2134.2134.2134.2133.84-
18 Apr 202434.0134.0134.0134.0133.65-
17 Apr 202433.4633.4633.4633.4633.09-
16 Apr 202433.9633.9633.9633.9633.59-
15 Apr 202434.1634.1634.1634.1633.79-
12 Apr 202434.2234.2234.2234.2233.84-
11 Apr 202434.2034.2034.2034.2033.83-
10 Apr 202434.7434.7434.7434.7434.37-
09 Apr 202434.6734.6734.6734.6734.29500
08 Apr 202434.2934.2934.2934.2933.92-
05 Apr 202434.2834.2834.2834.2833.91-
04 Apr 202434.2534.2534.2534.2533.88-
03 Apr 202434.7134.7134.7134.7134.33-
02 Apr 202434.5334.5334.5334.5334.15-
28 Mar 202434.3134.4034.3134.4034.03100
27 Mar 202433.7133.7133.7133.7133.34-
26 Mar 202433.9133.9133.9133.9133.54-
25 Mar 202433.7633.7633.7633.7633.40-
22 Mar 202434.1334.1334.1334.1333.76-
21 Mar 202433.2833.2833.2833.2832.91-
20 Mar 202433.7433.7433.7433.7433.38-
19 Mar 202433.5133.5133.5133.5133.15-
18 Mar 202433.4633.4633.4633.4633.10-
15 Mar 202433.4733.4733.4733.4733.11-
14 Mar 202433.7833.7833.7833.7833.42-
13 Mar 202433.7933.7933.7933.7933.42-
12 Mar 202433.9733.9733.9733.9733.61-
11 Mar 202433.6233.6233.6233.6233.25-
08 Mar 202433.4733.4733.4733.4733.11-
07 Mar 202433.4633.4633.4633.4633.10-
06 Mar 202433.3233.3233.3233.3232.96-
05 Mar 202433.2133.4233.2033.2032.8428
04 Mar 202432.5432.5432.5432.5432.19-
01 Mar 202432.3932.3932.3932.3932.04-
01 Mar 20240.38 Dividend
29 Feb 202432.8832.8832.8832.8832.15-
28 Feb 202433.3133.3133.3133.3132.57-
27 Feb 202432.6732.6732.6732.6731.94-
26 Feb 202433.2033.2033.2033.2032.46-
23 Feb 202433.1233.1233.1233.1232.38-
22 Feb 202433.3833.3833.3833.3832.64-
21 Feb 202431.9732.3131.9732.3131.59100
20 Feb 202432.2332.2332.2332.2331.51-
19 Feb 202432.2932.2932.2932.2931.57-
16 Feb 202432.3132.3132.3132.3131.58-
15 Feb 202431.6931.6931.6931.6930.98-
14 Feb 202431.8232.0431.8232.0431.3330
13 Feb 202431.7631.7631.7631.7631.06-
12 Feb 202431.4831.4831.4831.4830.7727
09 Feb 202431.1731.1731.1731.1730.47-
08 Feb 202431.5031.5031.5031.5030.80-
07 Feb 202431.3631.3631.3631.3630.67-
06 Feb 202431.1831.1831.1831.1830.49-
05 Feb 202431.7232.0131.7232.0131.29125
02 Feb 202432.1732.1732.1732.1731.45-
01 Feb 202432.1532.1532.1532.1531.43-
31 Jan 202432.2232.2232.2232.2231.51-
30 Jan 202432.4732.4732.4732.4731.74-
29 Jan 202432.1732.1732.1732.1731.45-
26 Jan 202432.0532.0532.0532.0531.34-
25 Jan 202431.1731.1731.1731.1730.47-
24 Jan 202431.9331.9331.9331.9331.22-
23 Jan 202431.8331.8331.8331.8331.12-
22 Jan 202432.0832.0832.0832.0831.36-
19 Jan 202432.3932.3932.3932.3931.67-
18 Jan 202432.5432.8332.5432.8332.10208
17 Jan 202432.6932.6932.6932.6931.96-
16 Jan 202432.8732.8732.8732.8732.13-
15 Jan 202432.8332.8332.8332.8332.10-
12 Jan 202432.8332.8332.8332.8332.10-
11 Jan 202433.3133.3133.3133.3132.56-
10 Jan 202433.1733.1733.1733.1732.44-
09 Jan 202433.3233.3233.3233.3232.58-
08 Jan 202433.0133.0133.0133.0132.27-
05 Jan 202432.7932.8232.7932.8232.0970
04 Jan 202432.9932.9932.9932.9932.26-
03 Jan 202433.1233.1233.1233.1232.38-
02 Jan 202432.4732.4732.4732.4731.75-
29 Dec 202332.2632.2632.2632.2631.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...