10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)

São Paulo - São Paulo Delayed price. Currency in BRL

Add to watchlist

38.86

-1.08

(-2.70%)

As of 03:03PM BRT. Market open.

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in BRLDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Jun 2024	39.90	39.96	38.86	38.86	38.86	6,945,300
06 Jun 2024	39.99	40.43	39.94	39.94	39.94	8,871,600
05 Jun 2024	40.13	40.39	39.94	39.95	39.95	7,000,700
04 Jun 2024	39.93	40.12	39.28	40.02	40.02	11,004,300
03 Jun 2024	40.70	40.92	40.22	40.25	40.25	9,488,300
31 May 2024	39.70	40.98	39.70	40.70	40.70	16,515,400
29 May 2024	39.19	39.63	38.91	39.47	39.47	10,862,200
28 May 2024	39.25	39.67	39.02	39.38	39.38	16,265,200
27 May 2024	38.41	38.77	38.39	38.70	38.70	3,062,300
24 May 2024	38.80	38.81	38.26	38.31	38.31	8,994,300
23 May 2024	38.81	39.27	38.38	38.44	38.44	15,076,100
22 May 2024	38.41	38.90	38.22	38.77	38.77	13,541,000
21 May 2024	38.74	38.98	38.41	38.41	38.41	8,906,200
20 May 2024	38.58	39.04	38.51	38.70	38.70	12,221,100
17 May 2024	39.19	39.28	38.37	38.57	38.57	17,885,500
16 May 2024	40.03	40.17	38.82	39.29	39.29	21,712,000
15 May 2024	39.90	40.32	38.82	40.02	40.02	32,787,700
14 May 2024	43.22	43.49	42.38	42.93	42.93	10,972,300
13 May 2024	44.33	44.61	43.97	44.14	44.14	5,067,100
10 May 2024	44.50	44.77	44.04	44.13	44.13	9,667,900
09 May 2024	43.50	44.62	43.35	44.47	44.47	8,733,200
08 May 2024	42.91	43.90	42.65	43.70	43.70	6,622,700
07 May 2024	42.31	43.24	42.25	43.24	43.24	8,771,400
06 May 2024	42.02	42.59	41.91	42.22	42.22	7,648,200
03 May 2024	43.02	43.08	41.55	42.01	42.01	17,852,300
03 May 2024	1.764165 Dividend
02 May 2024	44.48	44.67	44.01	44.43	42.67	12,134,000
30 Apr 2024	44.39	44.50	43.78	44.26	42.50	12,677,300
29 Apr 2024	43.67	44.54	43.60	44.54	42.77	10,042,900
26 Apr 2024	43.22	43.93	43.06	43.75	42.01	8,957,200
26 Apr 2024	1.141431 Dividend
25 Apr 2024	43.27	44.45	43.17	44.25	41.40	8,283,500
24 Apr 2024	43.50	43.96	43.21	43.27	40.48	13,343,200
23 Apr 2024	43.55	43.83	43.14	43.46	40.66	14,932,800
22 Apr 2024	42.95	43.86	42.70	43.76	40.94	13,007,200
19 Apr 2024	41.20	42.81	41.02	42.72	39.97	18,589,200
18 Apr 2024	41.30	41.97	40.85	41.05	38.40	10,453,300
17 Apr 2024	41.19	41.47	41.00	41.15	38.50	10,628,800
16 Apr 2024	40.64	41.37	40.47	41.09	38.44	10,944,200
15 Apr 2024	40.20	41.03	40.10	40.89	38.25	13,367,800
12 Apr 2024	41.00	41.43	39.97	40.30	37.70	10,318,000
11 Apr 2024	40.92	41.14	40.63	40.63	38.01	7,219,900
10 Apr 2024	39.70	41.06	39.70	41.00	38.36	15,627,500
09 Apr 2024	39.93	39.99	39.16	39.80	37.23	9,100,900
08 Apr 2024	38.90	39.74	38.56	39.60	37.05	11,438,000
05 Apr 2024	39.02	39.50	38.14	39.04	36.52	14,912,300
04 Apr 2024	39.32	40.83	38.70	39.12	36.60	35,243,500
03 Apr 2024	39.77	39.82	39.06	39.30	36.77	11,549,700
02 Apr 2024	38.76	39.69	38.66	39.61	37.06	12,953,900
01 Apr 2024	38.33	38.70	38.06	38.56	36.07	7,829,200
28 Mar 2024	37.30	38.33	37.07	38.28	35.81	10,673,600
27 Mar 2024	36.91	37.37	36.65	37.36	34.95	5,149,800
26 Mar 2024	37.30	37.44	36.80	36.91	34.53	8,979,800
25 Mar 2024	36.90	37.54	36.90	37.32	34.91	8,036,500
22 Mar 2024	36.60	36.96	36.18	36.86	34.48	8,901,300
21 Mar 2024	37.33	37.70	36.40	36.57	34.21	16,440,400
20 Mar 2024	36.71	37.40	36.25	37.33	34.92	13,966,700
19 Mar 2024	36.98	37.49	36.21	36.57	34.21	15,143,000
18 Mar 2024	36.95	37.08	35.85	36.98	34.60	13,273,300
15 Mar 2024	36.66	37.00	36.45	36.67	34.31	19,056,600
14 Mar 2024	37.20	37.57	36.59	36.75	34.38	16,708,500
13 Mar 2024	37.47	37.86	36.94	37.00	34.61	20,288,500
12 Mar 2024	37.00	37.75	36.79	37.37	34.96	27,981,900
11 Mar 2024	36.70	37.97	36.14	36.27	33.93	47,244,600
08 Mar 2024	36.78	37.96	35.47	36.98	34.60	81,532,400
07 Mar 2024	41.32	41.73	41.12	41.26	38.60	7,828,400
06 Mar 2024	41.02	41.50	40.90	41.50	38.82	19,565,300
05 Mar 2024	41.08	41.19	40.42	40.80	38.17	10,137,400
04 Mar 2024	41.31	41.84	40.88	41.05	38.40	8,429,000
01 Mar 2024	41.38	41.86	41.18	41.21	38.55	9,662,900
29 Feb 2024	41.75	42.40	40.74	41.22	38.56	18,875,500
28 Feb 2024	43.82	44.29	41.25	41.60	38.92	17,368,700
27 Feb 2024	44.38	44.38	43.71	43.97	41.13	8,188,500
26 Feb 2024	43.60	44.29	43.44	44.08	41.24	6,699,800
23 Feb 2024	43.67	43.73	42.98	43.62	40.81	13,303,800
22 Feb 2024	43.90	43.95	42.99	43.74	40.92	9,570,500
21 Feb 2024	43.60	44.04	43.43	43.71	40.89	7,858,600
20 Feb 2024	44.42	44.46	43.32	43.60	40.79	17,427,300
19 Feb 2024	44.29	44.50	44.13	44.49	41.62	3,734,700
16 Feb 2024	43.30	44.31	43.24	44.30	41.44	13,005,700
15 Feb 2024	42.37	43.51	42.04	43.51	40.70	9,115,100
14 Feb 2024	42.53	42.66	42.08	42.31	39.58	5,693,300
09 Feb 2024	43.23	43.54	42.52	42.74	39.98	12,000,000
08 Feb 2024	43.37	43.62	43.03	43.23	40.44	8,013,000
07 Feb 2024	42.95	43.45	42.75	43.38	40.58	11,727,300
06 Feb 2024	42.42	43.37	42.42	42.97	40.20	12,996,300
05 Feb 2024	42.21	42.82	42.02	42.33	39.60	11,064,600
02 Feb 2024	43.00	43.28	42.27	42.33	39.60	11,798,300
01 Feb 2024	42.60	43.79	42.28	42.96	40.19	18,007,300
31 Jan 2024	42.17	42.93	42.00	42.16	39.44	13,596,100
30 Jan 2024	42.19	42.74	42.12	42.17	39.45	7,717,800
29 Jan 2024	42.04	42.56	41.58	42.36	39.63	9,031,900
26 Jan 2024	40.89	42.34	40.81	41.96	39.25	10,461,500
25 Jan 2024	39.63	41.15	39.59	41.06	38.41	13,127,900
24 Jan 2024	39.70	40.06	39.09	39.24	36.71	10,532,200
23 Jan 2024	39.18	39.84	38.86	39.61	37.06	8,809,700
22 Jan 2024	38.81	39.25	38.60	39.04	36.52	6,141,100
19 Jan 2024	39.10	39.46	38.59	38.95	36.44	5,920,700
18 Jan 2024	39.44	39.48	38.83	38.98	36.47	10,013,300
17 Jan 2024	39.35	39.57	39.14	39.27	36.74	13,086,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1774+0.0033(+0.28%)

GBP/USD1.2721-0.0072(-0.56%)

Bitcoin GBP53,858.35-1,878.08(-3.37%)

10 bargain properties going under the hammer

Petróleo Brasileiro S.A. - Petrobras (PETR3.SA)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1774
+0.0033(+0.28%)

GBP/USD
1.2721
-0.0072(-0.56%)

Bitcoin GBP
53,858.35
-1,878.08(-3.37%)