UK markets open in 4 hours 8 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,717.15
+179.34(+0.97%)
CRUDE OIL
79.70
+0.44(+0.56%)
GOLD FUTURES
2,355.70
+15.40(+0.66%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,283.63
+1,056.55(+2.15%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Principal Financial Group, Inc. (PFG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

83.49

+0.51

(+0.61%)

At close: 04:00PM EDT

83.49

0.00

(0.00%)

After hours:

05:32PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PFG240517C00070000	2024-04-17 1:02PM EDT	70.00	9.20	11.70	15.60	0.00	-	-	2	71.48%
PFG240517C00075000	2024-05-03 3:49PM EDT	75.00	6.40	7.10	10.60	0.00	-	4	11	58.69%
PFG240517C00080000	2024-05-09 1:26PM EDT	80.00	3.62	3.50	3.90	+0.62	+20.67%	8	113	32.67%
PFG240517C00085000	2024-05-09 3:24PM EDT	85.00	0.25	0.20	0.30	0.00	-	190	423	17.09%
PFG240517C00090000	2024-04-29 9:48AM EDT	90.00	0.03	0.00	0.05	0.00	-	1	198	27.93%
PFG240517C00095000	2024-04-16 12:28PM EDT	95.00	0.05	0.00	0.05	0.00	-	2	34	43.75%
PFG240517C00100000	2024-04-25 3:57PM EDT	100.00	0.05	0.00	0.75	0.00	-	-	5	84.18%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PFG240517P00070000	2024-04-26 11:45AM EDT	70.00	0.10	0.00	0.05	-	1	20	52.73%
PFG240517P00075000	2024-05-02 2:50PM EDT	75.00	0.10	0.00	0.75	-	1	14	59.38%
PFG240517P00080000	2024-05-08 10:07AM EDT	80.00	0.19	0.00	0.15	-	1	251	23.44%
PFG240517P00085000	2024-05-08 9:54AM EDT	85.00	2.30	1.55	1.80	-	4	12	16.85%
PFG240517P00090000	2024-05-02 2:12PM EDT	90.00	9.93	4.40	8.20	-	1	0	81.30%