Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 6.45 | 5.00 | 8.90 | 0.00 | - | 2 | 2 | 61.96% |
| PFG240719C00075000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 7.00 | 5.70 | 7.50 | +0.25 | +3.70% | 3 | 31 | 22.80% |
| PFG241018C00075000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 8.70 | 7.70 | 10.50 | 0.00 | - | 1 | 13 | 33.02% |
| PFG250117C00075000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 10.00 | 9.70 | 11.00 | 0.00 | - | - | 1 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00075000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | -0.24 | -53.33% | 4 | 15 | 66.72% |
| PFG240719P00075000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 697 | 22.68% |
| PFG241018P00075000 | 2024-05-20 3:54PM EDT | 2024-10-18 | 1.80 | 0.90 | 2.70 | +0.40 | +28.57% | 1 | 127 | 28.63% |
| PFG250117P00075000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 2.25 | 2.35 | 2.75 | 0.00 | - | - | 31 | 22.49% |
© 2024 Yahoo. All rights reserved.