Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00085000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 205 | 245 | 0.00% |
| PFG240719C00085000 | 2024-05-16 3:12PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 15 | 361 | 0.00% |
| PFG241018C00085000 | 2024-05-17 11:08AM EDT | 2024-10-18 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 419 | 0.00% |
| PFG250117C00085000 | 2024-05-17 11:48AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00085000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| PFG240719P00085000 | 2024-05-16 11:45AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.20% |
| PFG241018P00085000 | 2024-05-07 1:32PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 124 | 0.10% |
© 2024 Yahoo. All rights reserved.