Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719C00095000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.45 | 0.00 | - | 11 | 79 | 45.02% |
| PFG241018C00095000 | 2024-05-30 11:32AM EDT | 2024-10-18 | 0.51 | 0.50 | 0.75 | 0.00 | - | 2 | 260 | 21.12% |
| PFG250117C00095000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 1.10 | 1.30 | 1.50 | 0.00 | - | 4 | 90 | 20.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240719P00095000 | 2024-04-05 9:32AM EDT | 2024-07-19 | 10.80 | 11.80 | 16.30 | 0.00 | - | 1 | 4 | 64.70% |
| PFG241018P00095000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 12.30 | 11.60 | 16.00 | 0.00 | - | 2 | 4 | 36.33% |
© 2024 Yahoo. All rights reserved.