UK markets close in 7 hours 52 minutes

Liberty Gold Corp (PGW.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.2215-0.0065 (-2.85%)
As of 08:03AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.22150.22150.22150.22150.22156,000
08 May 20240.22800.22800.22800.22800.2280-
07 May 20240.23200.23200.23200.23200.2320-
06 May 20240.21850.21850.21850.21850.2185-
03 May 20240.22950.22950.22950.22950.2295-
02 May 20240.23250.23250.23250.23250.2325-
30 Apr 20240.23000.23000.23000.23000.2300-
29 Apr 20240.24000.24000.24000.24000.2400-
26 Apr 20240.23350.23350.23350.23350.2335-
25 Apr 20240.22300.22300.22300.22300.2230-
24 Apr 20240.23350.23350.23350.23350.2335-
23 Apr 20240.23050.23050.23050.23050.2305-
22 Apr 20240.24350.24350.24350.24350.2435-
19 Apr 20240.22650.22650.22650.22650.2265-
18 Apr 20240.20950.20950.20950.20950.2095-
17 Apr 20240.21250.21250.21250.21250.2125-
16 Apr 20240.21000.21000.21000.21000.2100-
15 Apr 20240.22000.22000.22000.22000.2200-
12 Apr 20240.23600.23600.23600.23600.2360-
11 Apr 20240.22600.22600.22600.22600.2260-
10 Apr 20240.22200.22200.22200.22200.2220-
09 Apr 20240.23500.23500.23500.23500.2350-
08 Apr 20240.25950.25950.25950.25950.2595-
05 Apr 20240.23600.23600.23600.23600.2360-
04 Apr 20240.22950.22950.22950.22950.2295-
03 Apr 20240.22050.22050.22050.22050.2205-
02 Apr 20240.22100.22100.22100.22100.2210-
28 Mar 20240.19360.19360.19360.19360.1936-
27 Mar 20240.18660.18660.18660.18660.1866-
26 Mar 20240.17980.17980.17980.17980.1798-
25 Mar 20240.18700.18700.18700.18700.1870-
22 Mar 20240.18700.18700.18700.18700.1870-
21 Mar 20240.16660.16660.16660.16660.1666-
20 Mar 20240.15960.15960.15960.15960.1596-
19 Mar 20240.16640.16640.16640.16640.1664-
18 Mar 20240.17300.17300.17300.17300.1730-
15 Mar 20240.17980.17980.17980.17980.1798-
14 Mar 20240.18940.18940.18940.18940.1894-
13 Mar 20240.18620.18620.18620.18620.1862-
12 Mar 20240.19300.19300.19300.19300.1930-
11 Mar 20240.18620.18620.18620.18620.1862-
08 Mar 20240.18540.18540.18540.18540.1854-
07 Mar 20240.18880.18880.18880.18880.1888-
06 Mar 20240.19160.19160.19160.19160.1916-
05 Mar 20240.17860.17860.17860.17860.1786-
04 Mar 20240.17240.17240.17240.17240.1724-
01 Mar 20240.15960.15960.15960.15960.1596-
29 Feb 20240.15220.15220.15220.15220.1522-
28 Feb 20240.15960.15960.15960.15960.1596-
27 Feb 20240.15640.15640.15640.15640.1564-
26 Feb 20240.16000.16000.16000.16000.1600-
23 Feb 20240.16040.16040.16040.16040.1604-
22 Feb 20240.16700.16700.16700.16700.1670-
21 Feb 20240.16360.16360.16360.16360.1636-
20 Feb 20240.16220.16220.16220.16220.1622-
19 Feb 20240.16120.16120.16120.16120.1612-
16 Feb 20240.15460.15460.15460.15460.1546-
15 Feb 20240.16020.16020.16020.16020.1602-
14 Feb 20240.15440.15440.15440.15440.1544-
13 Feb 20240.16020.16020.16020.16020.1602-
12 Feb 20240.15440.15440.15440.15440.1544-
09 Feb 20240.16500.16500.16500.16500.1650-
08 Feb 20240.15460.15460.15460.15460.1546-
07 Feb 20240.16120.16120.16120.16120.1612-
06 Feb 20240.16280.16280.16280.16280.1628-
05 Feb 20240.16460.16460.16460.16460.1646-
02 Feb 20240.16420.16420.16420.16420.1642-
01 Feb 20240.15440.15440.15440.15440.1544-
31 Jan 20240.16460.16460.16460.16460.1646-
30 Jan 20240.16260.16260.16260.16260.1626-
29 Jan 20240.17740.17740.17740.17740.1774-
26 Jan 20240.17700.17700.17700.17700.1770-
25 Jan 20240.18240.18240.18240.18240.1824-
24 Jan 20240.18000.18000.18000.18000.1800-
23 Jan 20240.17600.17600.17600.17600.1760-
22 Jan 20240.18020.18020.18020.18020.1802-
19 Jan 20240.18020.18020.18020.18020.1802-
18 Jan 20240.18240.18240.18240.18240.1824-
17 Jan 20240.18940.18940.18940.18940.1894-
16 Jan 20240.19220.19220.19220.19220.1922-
15 Jan 20240.18260.18260.18260.18260.1826-
12 Jan 20240.18260.18260.18260.18260.1826-
11 Jan 20240.18940.18940.18940.18940.1894-
10 Jan 20240.19160.19160.19160.19160.1916-
09 Jan 20240.19320.19320.19320.19320.1932-
08 Jan 20240.19340.19340.19340.19340.1934-
05 Jan 20240.19360.19360.19360.19360.1936-
04 Jan 20240.19760.19760.19760.19760.1976-
03 Jan 20240.20400.20400.20400.20400.2040-
02 Jan 20240.20700.20700.20700.20700.2070-
29 Dec 20230.20650.20650.20600.20600.2060-
28 Dec 20230.21950.21950.21950.21950.2195-
27 Dec 20230.20450.21800.20450.21800.21806,000
22 Dec 20230.20250.20250.20250.20250.2025-
21 Dec 20230.19680.19680.19680.19680.1968-
20 Dec 20230.20350.20350.20350.20350.2035-
19 Dec 20230.20350.20350.20350.20350.2035-
18 Dec 20230.19040.19040.19040.19040.1904-
15 Dec 20230.20900.20900.20900.20900.2090-
14 Dec 20230.19260.19260.19260.19260.1926-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...