PIERIS PHARMAC.INC. NEW (PI60.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:16AM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 30 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 29 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 28 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 27 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 24 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 23 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 22 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 21 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 20 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 17 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 16 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 15 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 14 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 13 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 10 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 09 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 08 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 07 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 06 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 03 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 02 May 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 30 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 29 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 26 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 25 Apr 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 24 Apr 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 23 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 23 Apr 2024 | 1:80 Stock split | |||||
| 22 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 19 Apr 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 18 Apr 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 17 Apr 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 16 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 15 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 12 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 11 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 10 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 09 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 08 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 05 Apr 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 04 Apr 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | - |
| 03 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 02 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 28 Mar 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 27 Mar 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 26 Mar 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 25 Mar 2024 | 15.62 | 19.92 | 15.62 | 19.92 | 19.92 | 125 |
| 22 Mar 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 21 Mar 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| 20 Mar 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - |
| 19 Mar 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 18 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 15 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 14 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 13 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 12 Mar 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| 11 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 08 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 07 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 06 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 05 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 04 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 01 Mar 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 29 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 28 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 27 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 26 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 23 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 22 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 21 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 20 Feb 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| 19 Feb 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 16 Feb 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 15 Feb 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 14 Feb 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 13 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 12 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 09 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 08 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 07 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 06 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 05 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 02 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 01 Feb 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| 31 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 30 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 29 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 26 Jan 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| 25 Jan 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | - |
| 24 Jan 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 23 Jan 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| 22 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 19 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 18 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 17 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 16 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 15 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 12 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| 11 Jan 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.