UK markets closed

Perrigo Co PLC (PIG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
27.61-0.07 (-0.25%)
At close: 08:08AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202427.6127.6127.6127.6127.61-
16 May 202427.6827.6827.6827.6827.68-
15 May 202427.8927.8927.8927.8927.89-
14 May 202428.4528.4528.4528.4528.45-
13 May 202428.4228.4228.4228.4228.42-
10 May 202428.7828.7828.7828.7828.78-
09 May 202428.8228.8228.8228.8228.82-
08 May 202427.9727.9727.9727.9727.97-
07 May 202430.9730.9730.9730.9730.97-
06 May 202430.3830.3830.3830.3830.38-
03 May 202430.8630.8630.8630.8630.86-
02 May 202430.5630.5630.5630.5630.56-
30 Apr 202430.5230.5230.5230.5230.52-
29 Apr 202429.7529.7529.7529.7529.75-
26 Apr 202429.1029.1029.1029.1029.10-
25 Apr 202428.9928.9928.9928.9928.99-
24 Apr 202428.5728.5728.5728.5728.57-
23 Apr 202428.1128.1128.1128.1128.11-
22 Apr 202428.8628.8628.8628.8628.86-
19 Apr 202427.8727.8727.8727.8727.87-
18 Apr 202428.0928.0928.0928.0928.09-
17 Apr 202428.1028.1028.1028.1028.10-
16 Apr 202428.2228.2228.2228.2228.22-
15 Apr 202428.4428.4428.4428.4428.44-
12 Apr 202429.1329.1329.1329.1329.13-
11 Apr 202429.2529.2529.2529.2529.25-
10 Apr 202429.5829.5829.5829.5829.58-
09 Apr 202429.1229.1229.1229.1229.12-
08 Apr 202428.8528.8528.8528.8528.85-
05 Apr 202428.9128.9128.9128.9128.91-
04 Apr 202428.5428.5428.5428.5428.54-
03 Apr 202428.9028.9028.9028.9028.90-
02 Apr 202429.7729.7729.7729.7729.77-
28 Mar 202428.9128.9128.9128.9128.91-
27 Mar 202428.4328.4328.4328.4328.43-
26 Mar 202428.5128.5128.5128.5128.51-
25 Mar 202428.8328.8328.8328.8328.83-
22 Mar 202429.0329.0329.0329.0329.03-
21 Mar 202428.6128.6128.6128.6128.61-
20 Mar 202427.7527.7527.7527.7527.75-
19 Mar 202427.5427.5427.5427.5427.54-
18 Mar 202427.6627.6627.6627.6627.66-
15 Mar 202428.2728.2728.2728.2728.27-
14 Mar 202428.3028.3028.3028.3028.30-
13 Mar 202427.8827.8827.8827.8827.88-
12 Mar 202427.9127.9127.9127.9127.91-
11 Mar 202427.5127.5127.5127.5127.51-
08 Mar 202427.0227.0227.0227.0227.02-
07 Mar 202425.3725.3725.3725.3725.37-
07 Mar 20240.276 Dividend
06 Mar 202425.0125.0125.0125.0124.73-
05 Mar 202424.3224.3224.3224.3224.05-
04 Mar 202424.1424.1424.1424.1423.87-
01 Mar 202424.2524.2524.2524.2523.98-
29 Feb 202424.2724.2724.2724.2724.00-
28 Feb 202425.1625.1625.1625.1624.88-
27 Feb 202429.5229.5229.5229.5229.19-
26 Feb 202429.5529.5529.5529.5529.22-
23 Feb 202429.3029.3029.3029.3028.98-
22 Feb 202429.4729.4729.4729.4729.14-
21 Feb 202429.7629.7629.7629.7629.43-
20 Feb 202429.5529.5529.5529.5529.22-
19 Feb 202429.6229.6229.6229.6229.29-
16 Feb 202429.9229.9229.9229.9229.59-
15 Feb 202429.3529.3529.3529.3529.03-
14 Feb 202429.5429.5429.5429.5429.21-
13 Feb 202429.9529.9529.9529.9529.62-
12 Feb 202429.4229.4229.4229.4229.10-
09 Feb 202429.4329.4329.4329.4329.11-
08 Feb 202429.4929.4929.4929.4929.16-
07 Feb 202429.7629.7629.7629.7629.43-
06 Feb 202429.6729.6729.6729.6729.34-
05 Feb 202429.7929.7929.7929.7929.46-
02 Feb 202429.5829.5829.5829.5829.25-
01 Feb 202429.6129.6129.6129.6129.28-
31 Jan 202430.1530.1530.1530.1529.82-
30 Jan 202430.5030.5030.5030.5030.16-
29 Jan 202430.6930.6930.6930.6930.35-
26 Jan 202430.3630.3630.3630.3630.02-
25 Jan 202430.2930.2930.2930.2929.96-
24 Jan 202430.5030.5030.5030.5030.16-
23 Jan 202430.7130.7130.7130.7130.37-
22 Jan 202430.2430.2430.2430.2429.91-
19 Jan 202429.9929.9929.9929.9929.66-
18 Jan 202429.9029.9029.9029.9029.57-
17 Jan 202430.1530.1530.1530.1529.82-
16 Jan 202430.0030.0030.0030.0029.67-
15 Jan 202429.8829.8829.8829.8829.55-
12 Jan 202429.8829.8829.8829.8829.55-
11 Jan 202430.2930.2930.2930.2929.96-
10 Jan 202430.8430.8430.8430.8430.50-
09 Jan 202431.0331.0331.0331.0330.69-
08 Jan 202430.7530.7530.7530.7530.41-
05 Jan 202430.6030.6030.6030.6030.26-
04 Jan 202430.4230.4230.4230.4230.08-
03 Jan 202430.1230.1230.1230.1229.79-
02 Jan 202429.0829.0829.0829.0828.76-
29 Dec 202328.9028.9028.9028.9028.58-
28 Dec 202328.7328.7328.7328.7328.41-
27 Dec 202328.6528.6528.6528.6528.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...