UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,424.70 -13.80 (-0.57%) DOW
39,830.97 +24.20 (+0.06%) Bitcoin GBP
54,930.78 +1,323.34 (+2.47%)
The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524C00004000 | 2024-04-29 1:00PM EDT | 4.00 | 3.74 | 7.70 | 8.50 | 0.00 | - | 1 | 0 | 1,080.47% |
| PLCE240524C00007000 | 2024-05-02 1:16PM EDT | 7.00 | 1.45 | 4.10 | 5.80 | 0.00 | - | - | 1 | 533.59% |
| PLCE240524C00008000 | 2024-05-08 10:18AM EDT | 8.00 | 2.05 | 3.10 | 4.60 | 0.00 | - | 11 | 2 | 392.19% |
| PLCE240524C00008500 | 2024-05-07 10:41AM EDT | 8.50 | 1.40 | 2.60 | 4.30 | 0.00 | - | - | 7 | 379.69% |
| PLCE240524C00009000 | 2024-05-17 10:23AM EDT | 9.00 | 3.65 | 2.55 | 3.60 | 0.00 | - | 2 | 30 | 369.53% |
| PLCE240524C00009500 | 2024-05-14 12:31PM EDT | 9.50 | 2.95 | 2.35 | 2.75 | 0.00 | - | 1 | 34 | 314.84% |
| PLCE240524C00010000 | 2024-05-21 12:27PM EDT | 10.00 | 2.10 | 1.95 | 2.20 | -2.50 | -54.35% | 16 | 39 | 274.22% |
| PLCE240524C00010500 | 2024-05-20 10:37AM EDT | 10.50 | 3.60 | 1.50 | 1.85 | 0.00 | - | 12 | 111 | 250.78% |
| PLCE240524C00011000 | 2024-05-20 10:56AM EDT | 11.00 | 3.50 | 1.25 | 1.40 | 0.00 | - | 3 | 1,256 | 233.59% |
| PLCE240524C00011500 | 2024-05-21 12:08PM EDT | 11.50 | 0.86 | 0.95 | 1.10 | -2.52 | -74.56% | 50 | 233 | 220.70% |
| PLCE240524C00012000 | 2024-05-21 12:27PM EDT | 12.00 | 0.75 | 0.50 | 0.85 | -1.65 | -68.75% | 18 | 439 | 189.84% |
| PLCE240524C00012500 | 2024-05-21 12:28PM EDT | 12.50 | 0.59 | 0.55 | 0.65 | -1.51 | -71.90% | 1,082 | 219 | 209.77% |
| PLCE240524C00013000 | 2024-05-21 11:53AM EDT | 13.00 | 0.42 | 0.40 | 0.50 | -1.48 | -77.89% | 64 | 161 | 206.64% |
| PLCE240524C00013500 | 2024-05-21 11:28AM EDT | 13.50 | 0.45 | 0.30 | 0.40 | -1.30 | -74.29% | 28 | 53 | 208.59% |
| PLCE240524C00014000 | 2024-05-21 11:43AM EDT | 14.00 | 0.30 | 0.20 | 0.35 | -0.83 | -73.45% | 90 | 76 | 211.72% |
| PLCE240524C00014500 | 2024-05-20 3:57PM EDT | 14.50 | 1.02 | 0.15 | 0.25 | 0.00 | - | 65 | 57 | 209.38% |
| PLCE240524C00015000 | 2024-05-21 12:31PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | -0.70 | -78.65% | 298 | 902 | 219.53% |
| PLCE240524C00015500 | 2024-05-21 10:09AM EDT | 15.50 | 0.30 | 0.10 | 0.20 | -0.43 | -58.90% | 4 | 51 | 226.56% |
| PLCE240524C00016000 | 2024-05-21 12:31PM EDT | 16.00 | 0.12 | 0.10 | 0.15 | -0.55 | -78.57% | 11 | 880 | 232.03% |
| PLCE240524C00016500 | 2024-05-20 3:39PM EDT | 16.50 | 0.55 | 0.05 | 0.15 | 0.00 | - | 16 | 40 | 234.38% |
| PLCE240524C00017000 | 2024-05-21 10:10AM EDT | 17.00 | 0.19 | 0.05 | 0.15 | -0.51 | -72.86% | 10 | 72 | 248.44% |
| PLCE240524C00017500 | 2024-05-20 10:23AM EDT | 17.50 | 0.85 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 261.72% |
| PLCE240524C00018000 | 2024-05-20 3:46PM EDT | 18.00 | 0.20 | 0.05 | 0.10 | -0.17 | -45.95% | 2 | 78 | 258.59% |
| PLCE240524C00018500 | 2024-05-20 1:04PM EDT | 18.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 48 | 605 | 375.00% |
| PLCE240524C00019000 | 2024-05-20 10:49AM EDT | 19.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 16 | 14 | 359.38% |
| PLCE240524C00020000 | 2024-05-21 10:11AM EDT | 20.00 | 0.08 | 0.00 | 0.70 | -0.22 | -73.33% | 172 | 213 | 432.03% |
| PLCE240524C00020500 | 2024-05-20 10:30AM EDT | 20.50 | 0.80 | 0.00 | 0.65 | 0.00 | - | 2 | 23 | 435.16% |
| PLCE240524C00021000 | 2024-05-17 11:46AM EDT | 21.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 473.44% |
| PLCE240524C00023500 | 2024-05-20 2:38PM EDT | 23.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 528.13% |
| PLCE240524C00025000 | 2024-05-20 12:53PM EDT | 25.00 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 2 | 308 | 412.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240524P00005000 | 2024-05-06 1:23PM EDT | 5.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 100 | 117 | 393.75% |
| PLCE240524P00006000 | 2024-05-08 2:26PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 103 | 125 | 353.13% |
| PLCE240524P00006500 | 2024-05-08 2:35PM EDT | 6.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 1,537 | 517.19% |
| PLCE240524P00007000 | 2024-05-14 11:49AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 109 | 246.88% |
| PLCE240524P00007500 | 2024-05-16 12:10PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 245.31% |
| PLCE240524P00008000 | 2024-05-17 3:16PM EDT | 8.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 42 | 187.50% |
| PLCE240524P00008500 | 2024-05-21 11:26AM EDT | 8.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 66 | 159.38% |
| PLCE240524P00009000 | 2024-05-20 1:30PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 67 | 154.69% |
| PLCE240524P00009500 | 2024-05-21 11:24AM EDT | 9.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 46 | 140.63% |
| PLCE240524P00010000 | 2024-05-21 11:35AM EDT | 10.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 61 | 114 | 130.47% |
| PLCE240524P00010500 | 2024-05-21 12:07PM EDT | 10.50 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 27 | 50 | 126.17% |
| PLCE240524P00011000 | 2024-05-21 11:52AM EDT | 11.00 | 0.38 | 0.30 | 0.45 | +0.18 | +90.00% | 171 | 697 | 121.48% |
| PLCE240524P00011500 | 2024-05-21 12:13PM EDT | 11.50 | 0.70 | 0.50 | 0.65 | +0.44 | +169.23% | 6 | 449 | 113.67% |
| PLCE240524P00012000 | 2024-05-21 12:29PM EDT | 12.00 | 0.80 | 0.75 | 0.85 | +0.30 | +54.55% | 62 | 201 | 95.70% |
| PLCE240524P00012500 | 2024-05-21 11:15AM EDT | 12.50 | 1.05 | 1.05 | 1.20 | +0.55 | +110.00% | 7 | 31 | 76.56% |
| PLCE240524P00013000 | 2024-05-21 12:20PM EDT | 13.00 | 1.65 | 1.40 | 1.55 | +0.85 | +106.25% | 201 | 44 | 0.00% |
| PLCE240524P00013500 | 2024-05-21 9:32AM EDT | 13.50 | 1.05 | 1.80 | 2.50 | +0.03 | +2.94% | 3 | 36 | 129.69% |
| PLCE240524P00014000 | 2024-05-20 12:17PM EDT | 14.00 | 2.38 | 2.25 | 2.65 | +1.03 | +76.30% | 3 | 8 | 148.44% |
| PLCE240524P00014500 | 2024-05-21 9:52AM EDT | 14.50 | 2.00 | 2.65 | 3.00 | +0.50 | +33.33% | 2 | 11 | 0.00% |
| PLCE240524P00015000 | 2024-05-20 11:58AM EDT | 15.00 | 2.00 | 3.10 | 3.50 | 0.00 | - | 3 | 17 | 0.00% |
| PLCE240524P00015500 | 2024-05-20 10:13AM EDT | 15.50 | 2.75 | 3.60 | 4.10 | 0.00 | - | 1 | 3 | 168.75% |
| PLCE240524P00016000 | 2024-05-20 3:46PM EDT | 16.00 | 2.85 | 4.00 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| PLCE240524P00017000 | 2024-05-10 12:16PM EDT | 17.00 | 6.60 | 4.40 | 6.10 | 0.00 | - | - | 3 | 402.34% |
| PLCE240524P00020000 | 2024-04-08 11:40AM EDT | 20.00 | 11.77 | 10.10 | 11.30 | 0.00 | - | - | 1 | 867.97% |
© 2024 Yahoo. All rights reserved.