Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607C00010000 | 2024-05-28 10:30AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
PLCE240614C00010000 | 2024-05-07 9:34AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PLCE240621C00010000 | 2024-05-28 9:59AM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
PLCE240719C00010000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PLCE240920C00010000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
PLCE241018C00010000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
PLCE241220C00010000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 0.00% |
PLCE250117C00010000 | 2024-05-24 11:57AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
PLCE250718C00010000 | 2024-05-21 1:44PM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PLCE260116C00010000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,517 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607P00010000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 61 | 73 | 50.00% |
PLCE240614P00010000 | 2024-05-31 12:47PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
PLCE240621P00010000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,317 | 25.00% |
PLCE240628P00010000 | 2024-05-29 10:27AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PLCE240705P00010000 | 2024-05-30 10:05AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PLCE240719P00010000 | 2024-05-31 12:35PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
PLCE240920P00010000 | 2024-05-29 11:18AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
PLCE241018P00010000 | 2024-05-14 1:59PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 841 | 6.25% |
PLCE250117P00010000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 102 | 1,286 | 6.25% |
PLCE250718P00010000 | 2024-05-10 1:41PM EDT | 2025-07-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 87 | 123 | 6.25% |
PLCE260116P00010000 | 2024-04-04 11:00AM EDT | 2026-01-16 | 4.60 | 4.80 | 5.70 | 0.00 | - | 5 | 31 | 123.63% |