The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:12.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00012000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 1.61 | 1.45 | 1.70 | +0.51 | +46.36% | 12 | 68 | 0.00% |
| PLCE240614C00012000 | 2024-05-28 3:19PM EDT | 2024-06-14 | 2.60 | 1.85 | 2.15 | 0.00 | - | 2 | 23 | 71.88% |
| PLCE240621C00012000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 2.33 | 2.10 | 2.30 | +0.63 | +37.06% | 100 | 872 | 83.20% |
| PLCE240628C00012000 | 2024-06-03 9:36AM EDT | 2024-06-28 | 2.50 | 2.20 | 2.75 | -0.25 | -9.09% | 1 | 1 | 96.29% |
| PLCE240719C00012000 | 2024-05-24 12:30PM EDT | 2024-07-19 | 3.22 | 2.65 | 3.00 | 0.00 | - | 4 | 15 | 93.26% |
| PLCE240920C00012000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 4.30 | 3.40 | 4.20 | 0.00 | - | 1 | 94 | 98.44% |
| PLCE241220C00012000 | 2024-05-16 10:06AM EDT | 2024-12-20 | 3.30 | 4.00 | 5.00 | 0.00 | - | 3 | 3 | 92.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00012000 | 2024-06-03 9:48AM EDT | 2024-06-07 | 0.55 | 0.45 | 0.65 | -0.39 | -41.49% | 7 | 20 | 212.50% |
| PLCE240614P00012000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 1.25 | 0.95 | 1.15 | 0.00 | - | 8 | 8 | 198.24% |
| PLCE240621P00012000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.25 | 0.00 | - | 1 | 88 | 169.14% |
| PLCE240628P00012000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.75 | 1.25 | 1.60 | 0.00 | - | 2 | 32 | 164.45% |
| PLCE240719P00012000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 1.84 | 1.75 | 1.95 | -0.17 | -8.46% | 2 | 8 | 147.07% |
| PLCE240920P00012000 | 2024-05-22 3:37PM EDT | 2024-09-20 | 3.70 | 2.75 | 3.20 | 0.00 | - | 5 | 16 | 139.26% |
© 2024 Yahoo. All rights reserved.