The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00013000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 61 | 64 | 12.50% |
| PLCE240614C00013000 | 2024-05-23 1:59PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| PLCE240621C00013000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 901 | 6.25% |
| PLCE240628C00013000 | 2024-05-30 9:49AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| PLCE240920C00013000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00013000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 0.00% |
| PLCE240614P00013000 | 2024-05-30 10:29AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| PLCE240621P00013000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 0.00% |
| PLCE240628P00013000 | 2024-05-30 2:57PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| PLCE240719P00013000 | 2024-05-30 9:56AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE240920P00013000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| PLCE250718P00013000 | 2024-05-14 1:59PM EDT | 2025-07-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.