Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607C00015500 | 2024-05-31 12:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
PLCE240614C00015500 | 2024-05-28 1:30PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PLCE240621C00015500 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 25.00% |