The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:17.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00017000 | 2024-05-30 1:02PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| PLCE240614C00017000 | 2024-05-14 11:34AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| PLCE240621C00017000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| PLCE240628C00017000 | 2024-05-20 10:43AM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PLCE240920C00017000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00017000 | 2024-05-14 9:49AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| PLCE240920P00017000 | 2024-05-10 3:47PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.