The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:17.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00017500 | 2024-05-29 12:19PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| PLCE241018C00017500 | 2024-05-09 9:53AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| PLCE250117C00017500 | 2024-05-09 11:56AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PLCE260116C00017500 | 2024-05-20 1:23PM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE241018P00017500 | 2024-05-16 12:17PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| PLCE250117P00017500 | 2024-03-05 4:39PM EDT | 2025-01-17 | 5.30 | 9.80 | 10.30 | 0.00 | - | 3 | 6 | 172.66% |
| PLCE260116P00017500 | 2024-04-04 2:59PM EDT | 2026-01-16 | 10.30 | 11.00 | 11.70 | 0.00 | - | 190 | 190 | 130.08% |
© 2024 Yahoo. All rights reserved.