The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00020000 | 2024-05-30 10:56AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 50.00% |
| PLCE240614C00020000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PLCE240621C00020000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,127 | 50.00% |
| PLCE240705C00020000 | 2024-05-29 1:15PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| PLCE240719C00020000 | 2024-05-29 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 83 | 195 | 25.00% |
| PLCE240920C00020000 | 2024-05-20 10:16AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 23 | 254 | 25.00% |
| PLCE241018C00020000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 93 | 25.00% |
| PLCE241220C00020000 | 2024-05-16 12:14PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| PLCE250117C00020000 | 2024-05-24 2:48PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 12.50% |
| PLCE250718C00020000 | 2024-05-10 3:58PM EDT | 2025-07-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PLCE260116C00020000 | 2024-05-20 10:08AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00020000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,353 | 0.00% |
| PLCE240920P00020000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLCE241018P00020000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| PLCE250117P00020000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| PLCE250718P00020000 | 2024-02-26 12:25PM EDT | 2025-07-18 | 7.80 | 9.50 | 11.00 | 0.00 | - | 1 | 2 | 85.55% |
© 2024 Yahoo. All rights reserved.