The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00021000 | 2024-05-29 10:49AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| PLCE240621C00021000 | 2024-05-28 9:37AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 50.00% |
| PLCE240920C00021000 | 2024-05-09 3:19PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| PLCE241018C00021000 | 2024-05-16 10:10AM EDT | 2024-10-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00021000 | 2024-02-15 2:04PM EDT | 2024-06-21 | 6.30 | 8.70 | 9.20 | 0.00 | - | 5 | 5 | 164.45% |
| PLCE240920P00021000 | 2024-03-15 11:01AM EDT | 2024-09-20 | 9.61 | 12.30 | 14.80 | 0.00 | - | 2 | 1 | 258.11% |
| PLCE241018P00021000 | 2024-03-01 11:54AM EDT | 2024-10-18 | 6.80 | 10.40 | 11.20 | 0.00 | - | 15 | 15 | 137.60% |
© 2024 Yahoo. All rights reserved.