The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00005000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 4.54 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| PLCE240920C00005000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 3.10 | 7.50 | 9.40 | 0.00 | - | 4 | 4 | 226.17% |
| PLCE241018C00005000 | 2024-02-15 10:58AM EDT | 2024-10-18 | 24.98 | 7.70 | 9.90 | 0.00 | - | 2 | 0 | 230.47% |
| PLCE241220C00005000 | 2024-05-20 12:31PM EDT | 2024-12-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PLCE250117C00005000 | 2024-05-28 11:58AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
| PLCE250718C00005000 | 2024-05-13 9:43AM EDT | 2025-07-18 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE260116C00005000 | 2024-05-13 10:39AM EDT | 2026-01-16 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621P00005000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 50.00% |
| PLCE240920P00005000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| PLCE241018P00005000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 246 | 25.00% |
| PLCE241220P00005000 | 2024-05-21 2:49PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| PLCE250117P00005000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 1.24 | 0.45 | 1.45 | 0.00 | - | 1 | 77 | 140.63% |
| PLCE250718P00005000 | 2024-05-03 9:30AM EDT | 2025-07-18 | 1.55 | 0.20 | 1.35 | 0.00 | - | 5 | 6 | 96.39% |
| PLCE260116P00005000 | 2024-04-19 12:22PM EDT | 2026-01-16 | 1.85 | 0.85 | 2.80 | 0.00 | - | 2 | 41 | 122.17% |
© 2024 Yahoo. All rights reserved.