The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:6.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240621C00006000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240920C00006000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 3.00 | 5.40 | 5.90 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00006000 | 2024-05-24 2:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 60 | 346.88% |
| PLCE240614P00006000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 343.75% |
| PLCE240621P00006000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 10 | 495 | 237.50% |
| PLCE240628P00006000 | 2024-05-21 12:46PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 2 | 269.53% |
| PLCE240719P00006000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.70 | 0.00 | - | - | 1 | 200.39% |
| PLCE240920P00006000 | 2024-05-23 3:12PM EDT | 2024-09-20 | 0.74 | 0.45 | 0.60 | 0.00 | - | 10 | 156 | 145.90% |
| PLCE241018P00006000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 1.55 | 0.45 | 0.75 | 0.00 | - | - | 1 | 136.33% |
| PLCE241220P00006000 | 2024-05-20 2:19PM EDT | 2024-12-20 | 0.65 | 0.55 | 1.15 | 0.00 | - | 2 | 3 | 128.91% |
| PLCE250117P00006000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 1.15 | 0.70 | 1.10 | 0.00 | - | 1 | 27 | 123.63% |
© 2024 Yahoo. All rights reserved.