The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607C00008000 | 2024-05-20 10:20AM EDT | 2024-06-07 | 6.20 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 448.44% |
| PLCE240614C00008000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 2.47 | 5.50 | 6.60 | 0.00 | - | 50 | 29 | 277.73% |
| PLCE240621C00008000 | 2024-05-29 1:20PM EDT | 2024-06-21 | 5.60 | 5.60 | 6.60 | 0.00 | - | 50 | 111 | 230.08% |
| PLCE240719C00008000 | 2024-05-28 1:54PM EDT | 2024-07-19 | 5.50 | 5.60 | 6.90 | 0.00 | - | 3 | 3 | 162.89% |
| PLCE240920C00008000 | 2024-05-24 11:26AM EDT | 2024-09-20 | 5.60 | 6.10 | 7.30 | 0.00 | - | 1 | 15 | 135.35% |
| PLCE241018C00008000 | 2024-05-17 10:09AM EDT | 2024-10-18 | 5.96 | 6.40 | 7.40 | 0.00 | - | 5 | 0 | 131.54% |
| PLCE241220C00008000 | 2024-05-13 9:45AM EDT | 2024-12-20 | 6.03 | 6.60 | 7.40 | 0.00 | - | 28 | 76 | 113.28% |
| PLCE250117C00008000 | 2024-05-10 12:45PM EDT | 2025-01-17 | 4.30 | 6.40 | 8.00 | 0.00 | - | 4 | 2 | 114.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240607P00008000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 259.38% |
| PLCE240614P00008000 | 2024-05-23 11:33AM EDT | 2024-06-14 | 0.33 | 0.05 | 0.15 | 0.00 | - | 3 | 15 | 193.75% |
| PLCE240621P00008000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 1,600 | 169.14% |
| PLCE240628P00008000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 0.29 | 0.10 | 0.25 | 0.00 | - | 15 | 15 | 150.39% |
| PLCE240719P00008000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 0.90 | 0.25 | 0.40 | 0.00 | - | - | 1 | 133.59% |
| PLCE240920P00008000 | 2024-05-29 12:08PM EDT | 2024-09-20 | 1.18 | 0.65 | 1.15 | 0.00 | - | 1 | 4 | 127.34% |
| PLCE241018P00008000 | 2024-04-29 11:12AM EDT | 2024-10-18 | 2.58 | 1.10 | 1.45 | 0.00 | - | 10 | 19 | 133.89% |
| PLCE250117P00008000 | 2024-05-07 3:41PM EDT | 2025-01-17 | 2.40 | 1.30 | 1.85 | 0.00 | - | 16 | 8 | 116.02% |
© 2024 Yahoo. All rights reserved.