Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607C00009000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 5.56 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PLCE240614C00009000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PLCE240621C00009000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
PLCE240920C00009000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 2.35 | 3.60 | 4.20 | 0.00 | - | 1 | 33 | 80.08% |
PLCE241018C00009000 | 2024-02-12 11:02AM EDT | 2024-10-18 | 6.90 | 6.60 | 7.30 | 0.00 | - | - | 5 | 214.16% |
PLCE250117C00009000 | 2024-05-20 10:37AM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLCE240607P00009000 | 2024-05-30 1:47PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 112 | 50.00% |
PLCE240614P00009000 | 2024-05-30 1:47PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 100 | 134 | 50.00% |
PLCE240621P00009000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 25.00% |
PLCE240628P00009000 | 2024-05-28 3:26PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 25.00% |
PLCE240719P00009000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
PLCE240920P00009000 | 2024-05-13 2:07PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PLCE241018P00009000 | 2024-04-22 9:41AM EDT | 2024-10-18 | 3.20 | 0.30 | 5.30 | 0.00 | - | 2 | 3 | 171.09% |
PLCE241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 3.70 | 1.70 | 2.40 | 0.00 | - | - | 1 | 113.28% |
PLCE250117P00009000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 614 | 126.51% |