Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 6 |
| 2.70 | 0.00 | - | 1 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 12,962 |
| 2.87 | 0.00 | - | 4 | 10 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 92 |
| 1.98 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.04 | 0.00 | - | 200 | 100 |
| 2.65 | 0.00 | - | 10 | 51 | 2025-01-17 | 0.04 | -0.11 | -73.33% | 20 | 3,160 |
| 1.77 | 0.00 | - | 1 | 131 | 2025-06-20 | 0.09 | 0.00 | - | 1 | 847 |
| 3.45 | 0.00 | - | 2 | 22 | 2025-12-19 | 0.09 | 0.00 | - | 34 | 1,078 |
| 2.74 | +0.04 | +1.48% | 5 | 369 | 2026-01-16 | 0.10 | 0.00 | - | 22 | 1,552 |
© 2024 Yahoo. All rights reserved.