Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.03 | -3.80% | 27 | 386 | 2024-06-07 | 0.01 | 0.00 | - | 9 | 1,131 |
| 0.85 | +0.09 | +11.84% | 40 | 306 | 2024-06-14 | 0.03 | 0.00 | - | 28 | 429 |
| 0.90 | +0.10 | +12.50% | 55 | 5,121 | 2024-06-21 | 0.05 | 0.00 | - | 70 | 23,277 |
| 0.70 | 0.00 | - | 10 | 81 | 2024-06-28 | 0.06 | 0.00 | - | 23 | 360 |
| - | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 2 | 2 |
| 0.82 | 0.00 | - | 3 | 566 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 27 | 4,969 |
| 0.99 | 0.00 | - | 15 | 717 | 2024-08-16 | 0.22 | 0.00 | - | 40 | 4,303 |
| 1.12 | +0.08 | +7.69% | 57 | 1,288 | 2024-09-20 | 0.30 | -0.01 | -3.23% | 8 | 17,838 |
| 1.17 | 0.00 | - | 5 | 570 | 2024-12-20 | 0.51 | -0.04 | -7.27% | 1 | 839 |
| 1.20 | -0.03 | -2.44% | 1 | 3,643 | 2025-01-17 | 0.59 | 0.00 | - | 6 | 14,855 |
| 1.50 | +0.07 | +4.90% | 1 | 140 | 2025-06-20 | 0.77 | 0.00 | - | 11 | 8,191 |
| 1.67 | +0.09 | +5.70% | 105 | 1,907 | 2025-12-19 | 0.92 | -0.01 | -1.08% | 1 | 1,342 |
| 1.74 | +0.09 | +5.45% | 6 | 8,095 | 2026-01-16 | 0.94 | 0.00 | - | 50 | 10,597 |
© 2024 Yahoo. All rights reserved.