Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,656 | 2,513 | 2024-06-07 | 0.25 | -0.10 | -28.57% | 97 | 307 |
| 0.17 | +0.01 | +6.25% | 214 | 2,375 | 2024-06-14 | 0.33 | -0.05 | -13.16% | 807 | 131 |
| 0.22 | 0.00 | - | 168 | 12,531 | 2024-06-21 | 0.39 | -0.06 | -13.33% | 79 | 16,370 |
| 0.23 | -0.04 | -14.81% | 37 | 1,994 | 2024-06-28 | 0.40 | -0.06 | -13.04% | 55 | 287 |
| 0.27 | 0.00 | - | 19 | 503 | 2024-07-05 | 0.45 | -0.06 | -11.76% | 2 | 1 |
| 0.33 | +0.01 | +3.13% | 186 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 90 | 2,023 | 2024-07-19 | 0.53 | -0.03 | -5.36% | 53 | 292 |
| 0.50 | 0.00 | - | 1,344 | 3,667 | 2024-08-16 | 0.78 | 0.00 | - | 284 | 1,360 |
| 0.62 | 0.00 | - | 25 | 11,516 | 2024-09-20 | 0.82 | 0.00 | - | 307 | 28,150 |
| 0.83 | +0.08 | +10.67% | 6 | 178 | 2024-12-20 | 1.12 | 0.00 | - | 3 | 729 |
| 0.87 | -0.03 | -3.33% | 59 | 3,363 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 2,314 |
| 1.15 | +0.11 | +10.58% | 1 | 6,826 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 601 |
| 1.30 | 0.00 | - | 1 | 276 | 2025-12-19 | 1.54 | -0.08 | -4.94% | 8 | 68 |
| 1.38 | +0.08 | +6.15% | 5 | 1,990 | 2026-01-16 | 1.57 | 0.00 | - | 1 | 1,441 |
© 2024 Yahoo. All rights reserved.