Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Pasinex Resources Limited (PNX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0110

0.0000

(0.00%)

At close: 08:00AM CEST

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	7,000
29 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
18 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
17 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
16 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
11 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
10 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
09 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
02 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	90,000
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
25 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
18 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
11 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
23 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
22 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
20 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
16 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
15 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
14 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
13 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
12 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
09 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
08 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
07 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
06 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
05 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
02 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
01 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
31 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
30 Jan 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Jan 2024	0.0160	0.0240	0.0160	0.0240	0.0240	90,000
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2024	0.0140	0.0300	0.0140	0.0300	0.0300	50,000
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
19 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
18 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
17 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
15 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
12 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
11 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
10 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
09 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
08 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
05 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
04 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
03 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
02 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
28 Dec 2023	0.0190	0.0190	0.0190	0.0190	0.0190	-
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	100,000
22 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
21 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP49,027.85+319.39(+0.66%)

Family-run Stilton maker on Brexit and copycats

Pasinex Resources Limited (PNX.F)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
49,027.85
+319.39(+0.66%)