Post Holdings, Inc. (POST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621C00075000 | 2023-12-08 4:33PM EDT | 75.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| POST240621C00080000 | 2023-12-15 11:09AM EDT | 80.00 | 12.10 | 15.80 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| POST240621C00085000 | 2024-02-05 1:16PM EDT | 85.00 | 21.00 | 20.30 | 21.10 | 0.00 | - | 4 | 10 | 0.00% |
| POST240621C00090000 | 2023-11-10 3:21PM EDT | 90.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 13 | 17 | 0.00% |
| POST240621C00095000 | 2024-05-03 11:15AM EDT | 95.00 | 9.80 | 11.10 | 14.00 | 0.00 | - | 1 | 14 | 61.35% |
| POST240621C00100000 | 2024-05-07 10:00AM EDT | 100.00 | 7.10 | 6.70 | 7.80 | 0.00 | - | 5 | 76 | 32.79% |
| POST240621C00105000 | 2024-05-24 10:30AM EDT | 105.00 | 2.91 | 2.65 | 4.00 | +0.41 | +16.40% | 1 | 305 | 27.70% |
| POST240621C00110000 | 2024-05-24 2:51PM EDT | 110.00 | 0.50 | 0.45 | 0.65 | -0.10 | -16.67% | 19 | 1,506 | 16.16% |
| POST240621C00115000 | 2024-05-15 2:42PM EDT | 115.00 | 0.12 | 0.00 | 1.65 | 0.00 | - | 4 | 46 | 38.92% |
| POST240621C00120000 | 2024-05-22 1:47PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 28 | 46.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POST240621P00070000 | 2023-12-20 10:32AM EDT | 70.00 | 0.70 | 0.30 | 0.90 | 0.00 | - | 85 | 100 | 97.41% |
| POST240621P00075000 | 2023-10-23 10:01AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| POST240621P00085000 | 2023-10-23 10:01AM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| POST240621P00090000 | 2024-05-08 11:43AM EDT | 90.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 56.35% |
| POST240621P00095000 | 2024-04-16 2:12PM EDT | 95.00 | 1.45 | 0.10 | 1.05 | 0.00 | - | 82 | 92 | 42.48% |
| POST240621P00100000 | 2024-05-24 9:52AM EDT | 100.00 | 0.35 | 0.20 | 0.35 | -1.56 | -81.68% | 2 | 2,223 | 19.63% |
| POST240621P00105000 | 2024-05-22 1:59PM EDT | 105.00 | 1.45 | 0.90 | 1.15 | 0.00 | - | 25 | 222 | 15.19% |
© 2024 Yahoo. All rights reserved.