Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,810.30
+329.25(+0.68%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

PPL Corporation (PPL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

29.14

+0.23

(+0.80%)

At close: 04:00PM EDT

29.17

+0.03

(+0.10%)

After hours:

05:48PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PPL240517C00019000	2024-04-11 11:05AM EDT	19.00	7.80	8.50	12.30	0.00	-	2	6	220.31%
PPL240517C00021000	2024-04-15 10:18AM EDT	21.00	5.60	6.30	10.10	0.00	-	-	20	129.69%
PPL240517C00023000	2024-04-15 10:12AM EDT	23.00	3.60	4.30	8.00	0.00	-	-	22	75.00%
PPL240517C00025000	2024-04-22 12:40PM EDT	25.00	2.43	2.55	5.90	0.00	-	2	14	74.61%
PPL240517C00026000	2024-05-08 9:55AM EDT	26.00	2.46	3.00	4.90	0.00	-	1	51	131.64%
PPL240517C00027000	2024-05-10 3:50PM EDT	27.00	2.30	1.00	3.60	+0.41	+21.69%	4	3,076	53.13%
PPL240517C00028000	2024-05-10 3:06PM EDT	28.00	1.32	0.20	2.40	+0.47	+55.29%	5,771	21,883	112.40%
PPL240517C00029000	2024-05-10 3:13PM EDT	29.00	0.38	0.25	0.35	+0.20	+111.11%	423	268	17.09%
PPL240517C00030000	2024-05-10 9:46AM EDT	30.00	0.05	0.00	0.05	+0.03	+150.00%	4	9	18.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PPL240517P00024000	2024-04-05 3:52PM EDT	24.00	0.05	0.00	0.80	0.00	-	20	10	137.11%
PPL240517P00025000	2024-04-29 1:35PM EDT	25.00	0.04	0.00	0.95	0.00	-	31	55	124.41%
PPL240517P00026000	2024-05-03 1:27PM EDT	26.00	0.03	0.00	0.30	0.00	-	11	60	69.14%
PPL240517P00027000	2024-05-07 3:25PM EDT	27.00	0.05	0.00	0.55	0.00	-	8	84	64.65%
PPL240517P00028000	2024-05-08 3:18PM EDT	28.00	0.05	0.00	0.10	0.00	-	1	193	29.30%