UK markets open in 5 hours 3 minutes
NIKKEI 225
38,364.49 -472.97 (-1.22%) HANG SENG
18,633.06 +188.95 (+1.02%) CRUDE OIL
73.27 +0.02 (+0.03%) GOLD FUTURES
2,349.40 +2.00 (+0.09%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,682.61 +1,565.64 (+2.89%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00023000 | 2024-05-29 1:42PM EDT | 2024-06-21 | 5.30 | 4.50 | 8.30 | 0.00 | - | 1 | 80 | 68.36% |
| PPL240719C00023000 | 2024-01-16 2:21PM EDT | 2024-07-19 | 4.40 | 2.10 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| PPL250117C00023000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 5.54 | 5.00 | 8.60 | 0.00 | - | 1 | 108 | 59.03% |
| PPL250620C00023000 | 2024-03-22 2:21PM EDT | 2025-06-20 | 5.10 | 5.00 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00023000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,258 | 55.47% |
| PPL240719P00023000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 139 | 48.24% |
| PPL241018P00023000 | 2024-02-27 10:53AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 10 | 34.91% |
| PPL250117P00023000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 277 | 25.83% |
| PPL250620P00023000 | 2024-05-20 2:11PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.85 | 0.00 | - | 9 | 11 | 28.49% |
© 2024 Yahoo. All rights reserved.