UK markets open in 2 hours 37 minutes
NIKKEI 225
38,414.10 -423.36 (-1.09%) HANG SENG
18,505.56 +61.45 (+0.33%) CRUDE OIL
73.24 -0.01 (-0.01%) GOLD FUTURES
2,356.90 +9.50 (+0.40%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,610.70 +1,446.46 (+2.67%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00024000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 4.05 | 3.00 | 7.30 | 0.00 | - | 5 | 272 | 180.47% |
| PPL240719C00024000 | 2024-02-29 11:06AM EDT | 2024-07-19 | 2.70 | 3.80 | 5.60 | 0.00 | - | 1 | 5 | 49.22% |
| PPL241018C00024000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 3.60 | 3.10 | 7.50 | 0.00 | - | 14 | 109 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00024000 | 2024-05-16 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,037 | 53.13% |
| PPL240719P00024000 | 2024-05-06 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 301 | 81.35% |
| PPL241018P00024000 | 2024-05-30 11:00AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 153 | 25.73% |
© 2024 Yahoo. All rights reserved.