UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -1.30 (-1.75%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,123.86 +978.02 (+1.81%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00025000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 3.70 | 2.75 | 6.30 | 0.00 | - | 3 | 173 | 60.16% |
| PPL240719C00025000 | 2024-06-04 9:47AM EDT | 2024-07-19 | 4.20 | 2.65 | 6.30 | +1.75 | +71.43% | 674 | 797 | 98.19% |
| PPL241018C00025000 | 2024-04-04 9:59AM EDT | 2024-10-18 | 3.00 | 3.50 | 3.70 | 0.00 | - | 29 | 105 | 0.00% |
| PPL250117C00025000 | 2024-06-04 1:00PM EDT | 2025-01-17 | 4.80 | 3.40 | 5.90 | +0.80 | +20.00% | 678 | 1,919 | 38.75% |
| PPL250620C00025000 | 2024-04-25 2:28PM EDT | 2025-06-20 | 3.92 | 3.90 | 7.00 | 0.00 | - | - | 1 | 41.11% |
| PPL260116C00025000 | 2024-05-03 12:28PM EDT | 2026-01-16 | 4.60 | 3.20 | 6.00 | 0.00 | - | 3 | 24 | 24.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00025000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,173 | 42.97% |
| PPL240719P00025000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 98 | 71.44% |
| PPL241018P00025000 | 2024-06-04 2:09PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | -0.07 | -28.00% | 10 | 100 | 21.63% |
| PPL250117P00025000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 0.54 | 0.35 | 0.45 | 0.00 | - | 10 | 2,328 | 21.88% |
| PPL250620P00025000 | 2024-05-08 2:40PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.90 | 0.00 | - | 6 | 9 | 22.53% |
| PPL260116P00025000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 1.15 | 0.00 | 2.25 | 0.00 | - | 5 | 271 | 29.59% |
© 2024 Yahoo. All rights reserved.