UK markets open in 3 hours 20 minutes
NIKKEI 225
38,527.60 -309.86 (-0.80%) HANG SENG
18,487.68 +43.57 (+0.24%) CRUDE OIL
73.22 -0.03 (-0.04%) GOLD FUTURES
2,354.70 +7.30 (+0.31%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,454.23 +1,297.34 (+2.40%)
PPL Corporation (PPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621C00026000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 3.30 | 1.20 | 5.30 | 0.00 | - | 1 | 223 | 142.87% |
| PPL240719C00026000 | 2024-05-17 9:41AM EDT | 2024-07-19 | 3.55 | 1.20 | 5.30 | 0.00 | - | 1 | 137 | 87.79% |
| PPL241018C00026000 | 2024-05-28 11:54AM EDT | 2024-10-18 | 3.35 | 3.50 | 4.20 | 0.00 | - | 43 | 126 | 31.89% |
| PPL250117C00026000 | 2024-05-30 10:04AM EDT | 2025-01-17 | 3.00 | 3.20 | 5.90 | 0.00 | - | 15 | 28 | 46.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPL240621P00026000 | 2024-05-30 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 493 | 41.21% |
| PPL240719P00026000 | 2024-05-24 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 516 | 25.29% |
| PPL241018P00026000 | 2024-06-03 3:16PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 155 | 20.26% |
© 2024 Yahoo. All rights reserved.