PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00014000 | 2024-02-05 11:21AM EDT | 14.00 | 11.80 | 17.50 | 20.50 | 0.00 | - | 1 | 1 | 0.00% |
| PTCT240621C00015000 | 2023-12-06 11:47AM EDT | 15.00 | 13.04 | 11.80 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| PTCT240621C00025000 | 2024-03-14 1:03PM EDT | 25.00 | 7.19 | 2.80 | 4.60 | 0.00 | - | 300 | 300 | 0.00% |
| PTCT240621C00026000 | 2024-05-10 10:10AM EDT | 26.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 51 | 250 | 0.00% |
| PTCT240621C00027000 | 2024-04-16 12:09PM EDT | 27.00 | 2.60 | 6.20 | 8.90 | 0.00 | - | - | 398 | 0.00% |
| PTCT240621C00028000 | 2024-03-27 2:31PM EDT | 28.00 | 4.50 | 2.40 | 3.50 | 0.00 | - | 4 | 11 | 0.00% |
| PTCT240621C00029000 | 2024-02-20 2:09PM EDT | 29.00 | 3.60 | 3.00 | 5.50 | 0.00 | - | - | 5 | 0.00% |
| PTCT240621C00030000 | 2024-05-09 3:57PM EDT | 30.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| PTCT240621C00032000 | 2024-05-10 2:58PM EDT | 32.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 0.00% |
| PTCT240621C00033000 | 2024-05-20 3:46PM EDT | 33.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 402 | 236 | 0.00% |
| PTCT240621C00034000 | 2024-05-20 10:53AM EDT | 34.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| PTCT240621C00035000 | 2024-05-20 1:26PM EDT | 35.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| PTCT240621C00036000 | 2024-05-20 11:50AM EDT | 36.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 73 | 0.00% |
| PTCT240621C00037000 | 2024-04-30 11:18AM EDT | 37.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 56 | 60 | 0.00% |
| PTCT240621C00040000 | 2024-05-20 3:46PM EDT | 40.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 614 | 627 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00010000 | 2024-01-11 11:31AM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 15 | 9 | 376.56% |
| PTCT240621P00013000 | 2024-01-12 10:57AM EDT | 13.00 | 1.40 | 0.30 | 1.35 | 0.00 | - | 4 | 20 | 290.82% |
| PTCT240621P00014000 | 2024-01-12 10:57AM EDT | 14.00 | 2.20 | 0.10 | 1.40 | 0.00 | - | 2 | 80 | 266.60% |
| PTCT240621P00015000 | 2024-01-12 10:57AM EDT | 15.00 | 1.74 | 0.15 | 1.60 | 0.00 | - | 4 | 46 | 261.52% |
| PTCT240621P00016000 | 2024-05-06 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| PTCT240621P00017000 | 2024-01-26 10:30AM EDT | 17.00 | 2.00 | 0.15 | 1.55 | 0.00 | - | 1 | 10 | 230.37% |
| PTCT240621P00018000 | 2023-12-28 10:45AM EDT | 18.00 | 1.60 | 0.50 | 4.90 | 0.00 | - | 2 | 2 | 323.14% |
| PTCT240621P00019000 | 2024-01-22 10:30AM EDT | 19.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PTCT240621P00020000 | 2023-12-27 10:38AM EDT | 20.00 | 2.25 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 289.26% |
| PTCT240621P00021000 | 2024-02-23 2:23PM EDT | 21.00 | 1.90 | 0.75 | 2.50 | 0.00 | - | 30 | 32 | 224.22% |
| PTCT240621P00022000 | 2024-04-17 11:56AM EDT | 22.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 246.29% |
| PTCT240621P00023000 | 2024-02-23 12:23PM EDT | 23.00 | 2.60 | 1.20 | 2.40 | 0.00 | - | 2 | 4 | 207.42% |
| PTCT240621P00024000 | 2024-01-12 2:27PM EDT | 24.00 | 3.70 | 3.10 | 4.60 | 0.00 | - | - | 30 | 274.22% |
| PTCT240621P00025000 | 2024-05-15 3:45PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,307 | 50.00% |
| PTCT240621P00026000 | 2024-04-22 2:15PM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| PTCT240621P00028000 | 2024-03-27 1:52PM EDT | 28.00 | 2.75 | 2.05 | 3.60 | 0.00 | - | 4 | 6 | 187.01% |
| PTCT240621P00029000 | 2024-03-18 3:28PM EDT | 29.00 | 3.60 | 4.40 | 5.60 | 0.00 | - | - | 10 | 240.92% |
| PTCT240621P00030000 | 2024-05-10 3:50PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 25.00% |
| PTCT240621P00031000 | 2024-05-20 10:48AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| PTCT240621P00033000 | 2024-05-16 3:18PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 33 | 12.50% |
| PTCT240621P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 300 | 12.50% |
© 2024 Yahoo. All rights reserved.