PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00020000 | 2023-12-27 10:38AM EDT | 2024-06-21 | 2.25 | 0.50 | 4.90 | 0.00 | - | 1 | 2 | 353.71% |
| PTCT240920P00020000 | 2024-05-20 11:32AM EDT | 2024-09-20 | 0.35 | 0.15 | 1.00 | 0.00 | - | 25 | 25 | 85.99% |
| PTCT241220P00020000 | 2024-05-13 11:15AM EDT | 2024-12-20 | 1.50 | 0.40 | 1.45 | 0.00 | - | 30 | 39 | 72.95% |
| PTCT250321P00020000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 87.23% |
© 2024 Yahoo. All rights reserved.