PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00035000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| PTCT240719C00035000 | 2024-05-16 12:10PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 388 | 0.00% |
| PTCT240920C00035000 | 2024-05-16 11:16AM EDT | 2024-09-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00035000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 3.59 | 0.00 | 4.80 | 0.00 | - | - | 300 | 93.55% |
© 2024 Yahoo. All rights reserved.