PTC Therapeutics, Inc. (PTCT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621C00040000 | 2024-05-22 1:08PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 663 | 12.50% |
| PTCT240920C00040000 | 2024-05-20 10:39AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| PTCT241220C00040000 | 2024-05-21 9:54AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTCT240621P00040000 | 2024-05-21 2:32PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| PTCT240920P00040000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.