P10, Inc. (PX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517C00007500 | 2024-04-30 3:31PM EDT | 7.50 | 0.25 | 0.30 | 0.50 | 0.00 | - | 45 | 43 | 66.02% |
| PX240517C00010000 | 2024-04-25 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 188.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240517P00005000 | 2024-04-30 3:05PM EDT | 5.00 | 0.12 | 0.00 | 0.05 | +0.12 | - | - | 40 | 126.56% |
| PX240517P00007500 | 2024-05-03 1:37PM EDT | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 37 | 57.42% |
| PX240517P00010000 | 2024-04-08 1:47PM EDT | 10.00 | 1.65 | 1.25 | 4.20 | 0.00 | - | - | 1 | 166.41% |
© 2024 Yahoo. All rights reserved.