P10, Inc. (PX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240621C00007500 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.72 | 0.45 | 0.85 | 0.00 | - | 1 | 2 | 48.24% |
| PX240719C00007500 | 2024-05-15 9:53AM EDT | 2024-07-19 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 1,534 | 43.75% |
| PX241018C00007500 | 2024-04-17 10:27AM EDT | 2024-10-18 | 1.00 | 1.15 | 1.45 | 0.00 | - | 4 | 104 | 54.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PX240621P00007500 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.37 | 0.00 | 2.20 | 0.00 | - | 400 | 500 | 165.23% |
| PX240719P00007500 | 2024-05-13 12:25PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 2,182 | 42.77% |
| PX241018P00007500 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.60 | 0.00 | - | 20 | 33 | 45.70% |
© 2024 Yahoo. All rights reserved.