UK markets open in 4 hours 58 minutes
NIKKEI 225
38,321.39 +247.41 (+0.65%) HANG SENG
18,827.28 +289.47 (+1.56%) CRUDE OIL
79.80 +0.54 (+0.68%) GOLD FUTURES
2,356.40 +16.10 (+0.69%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,222.62 +1,077.56 (+2.19%)
Wayside Technology Group, Inc. (PYA.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| 08 May 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| 07 May 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| 06 May 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| 03 May 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 02 May 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 30 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 29 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 26 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 25 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 24 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 23 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 22 Apr 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 19 Apr 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 18 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 17 Apr 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 16 Apr 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 15 Apr 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 12 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 11 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 10 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 09 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 08 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 05 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 04 Apr 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| 03 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 02 Apr 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 28 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 27 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 26 Mar 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - |
| 25 Mar 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 22 Mar 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - |
| 21 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 20 Mar 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 19 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 18 Mar 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| 15 Mar 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| 14 Mar 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 13 Mar 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| 12 Mar 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 11 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 08 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| 08 Mar 2024 | 0.15555 Dividend | |||||
| 07 Mar 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.84 | - |
| 06 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.34 | - |
| 05 Mar 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.85 | - |
| 04 Mar 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.34 | - |
| 01 Mar 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.34 | - |
| 29 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.87 | - |
| 28 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.36 | - |
| 27 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | - |
| 26 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.36 | - |
| 23 Feb 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.37 | - |
| 22 Feb 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.37 | - |
| 21 Feb 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 53.37 | - |
| 20 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | - |
| 19 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | - |
| 16 Feb 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.36 | - |
| 15 Feb 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 53.86 | - |
| 14 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - |
| 13 Feb 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 54.86 | - |
| 12 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - |
| 09 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - |
| 08 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - |
| 07 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - |
| 06 Feb 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 52.87 | - |
| 05 Feb 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.37 | - |
| 02 Feb 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - |
| 01 Feb 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | - |
| 31 Jan 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 51.87 | - |
| 30 Jan 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - |
| 29 Jan 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | - |
| 26 Jan 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.37 | - |
| 25 Jan 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.68 | - |
| 24 Jan 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.88 | - |
| 23 Jan 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.48 | - |
| 22 Jan 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.08 | - |
| 19 Jan 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.28 | - |
| 18 Jan 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.88 | - |
| 17 Jan 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.69 | - |
| 16 Jan 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.08 | - |
| 15 Jan 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.88 | - |
| 12 Jan 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.08 | - |
| 11 Jan 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.28 | - |
| 10 Jan 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 46.48 | - |
| 09 Jan 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.68 | - |
| 08 Jan 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 46.68 | - |
| 05 Jan 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.69 | - |
| 04 Jan 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.49 | - |
| 03 Jan 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 47.88 | - |
| 02 Jan 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 49.08 | - |
| 29 Dec 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 49.48 | - |
| 28 Dec 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 49.48 | - |
| 27 Dec 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - |
| 22 Dec 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 51.37 | - |
| 21 Dec 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - |
| 20 Dec 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - |
| 19 Dec 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - |
| 18 Dec 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 50.37 | - |
| 15 Dec 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 50.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.