UK markets closed

Blue River Holdings Limited (PYW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.00850.0000 (0.00%)
At close: 08:10AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.00850.00850.00850.00850.0085-
09 May 20240.00850.00850.00850.00850.0085-
08 May 20240.00850.00850.00850.00850.0085-
07 May 20240.00850.00850.00850.00850.0085-
06 May 20240.00850.00850.00850.00850.0085-
03 May 20240.00900.00900.00900.00900.0090-
02 May 20240.00850.00850.00850.00850.0085-
30 Apr 20240.01050.01050.01050.01050.0105-
29 Apr 20240.01050.01050.01050.01050.0105-
26 Apr 20240.01050.01050.01050.01050.0105-
25 Apr 20240.01100.01100.01100.01100.0110-
24 Apr 20240.01050.01050.01050.01050.0105-
23 Apr 20240.01300.01300.01300.01300.0130-
22 Apr 20240.01300.01300.01300.01300.0130-
19 Apr 20240.01300.01300.01300.01300.0130-
18 Apr 20240.01400.01400.01400.01400.0140-
17 Apr 20240.01450.01450.01450.01450.0145-
16 Apr 20240.01400.01400.01400.01400.0140-
15 Apr 20240.01400.01400.01400.01400.0140-
12 Apr 20240.01300.01300.01300.01300.0130-
11 Apr 20240.01400.01400.01400.01400.0140-
10 Apr 20240.01400.01400.01400.01400.0140-
09 Apr 20240.01650.01650.01650.01650.0165-
08 Apr 20240.01700.01700.01700.01700.0170-
05 Apr 20240.01700.01700.01700.01700.0170-
04 Apr 20240.01500.01500.01500.01500.0150-
03 Apr 20240.01700.01700.01700.01700.0170-
02 Apr 20240.01700.01700.01700.01700.0170-
28 Mar 20240.01700.01700.01700.01700.0170-
27 Mar 20240.01700.01700.01700.01700.0170-
26 Mar 20240.01750.01750.01750.01750.0175-
25 Mar 20240.01800.01800.01800.01800.0180-
22 Mar 20240.01800.01800.01800.01800.0180-
21 Mar 20240.01750.01750.01750.01750.0175-
20 Mar 20240.02150.02150.02150.02150.0215-
19 Mar 20240.02150.02150.02150.02150.0215-
18 Mar 20240.02150.02150.02150.02150.0215-
15 Mar 20240.02200.02200.02200.02200.0220-
14 Mar 20240.02100.02100.02100.02100.0210-
13 Mar 20240.01850.01850.01850.01850.0185-
12 Mar 20240.01850.01850.01850.01850.0185-
11 Mar 20240.01850.01850.01850.01850.0185-
08 Mar 20240.01650.01650.01650.01650.0165-
07 Mar 20240.01650.01650.01650.01650.0165-
06 Mar 20240.01650.01650.01650.01650.0165-
05 Mar 20240.01650.01650.01650.01650.0165-
04 Mar 20240.01900.01900.01900.01900.0190-
01 Mar 20240.02000.02000.02000.02000.0200-
29 Feb 20240.01900.01900.01900.01900.0190-
28 Feb 20240.02250.02250.02250.02250.0225-
27 Feb 20240.02150.02150.02150.02150.0215-
26 Feb 20240.02100.02100.02100.02100.0210-
23 Feb 20240.01050.01050.01050.01050.0105-
22 Feb 20240.01700.01700.01700.01700.0170-
21 Feb 20240.01750.01750.01750.01750.0175-
20 Feb 20240.01750.01750.01750.01750.0175-
19 Feb 20240.02450.02450.02450.02450.0245-
16 Feb 20240.02450.02450.02450.02450.0245-
15 Feb 20240.02450.02450.02450.02450.0245-
14 Feb 20240.02500.02500.02500.02500.0250-
13 Feb 20240.00600.00600.00600.00600.0060-
12 Feb 20240.00850.00850.00850.00850.0085-
09 Feb 20240.02450.02450.02450.02450.0245-
08 Feb 20240.02450.02450.02450.02450.0245-
07 Feb 20240.02400.02400.02400.02400.0240-
06 Feb 20240.02300.02300.02300.02300.0230-
05 Feb 20240.02300.02300.02300.02300.0230-
02 Feb 20240.01850.01850.01850.01850.0185-
01 Feb 20240.01750.01750.01750.01750.0175-
31 Jan 20240.02100.02100.02100.02100.0210-
30 Jan 20240.02100.02100.02100.02100.0210-
29 Jan 20240.02000.02000.02000.02000.0200-
26 Jan 20240.01850.01850.01850.01850.0185-
25 Jan 20240.01850.01850.01850.01850.0185-
24 Jan 20240.01750.01750.01750.01750.0175-
23 Jan 20240.02000.02000.02000.02000.0200-
22 Jan 20240.02000.02000.02000.02000.0200-
19 Jan 20240.01950.01950.01950.01950.0195-
18 Jan 20240.02000.02000.02000.02000.0200-
17 Jan 20240.02050.02050.02050.02050.0205-
16 Jan 20240.02000.02000.02000.02000.0200-
15 Jan 20240.01950.01950.01950.01950.0195-
12 Jan 20240.01950.01950.01950.01950.0195-
11 Jan 20240.02100.02100.02100.02100.0210-
10 Jan 20240.02200.02200.02200.02200.0220-
09 Jan 20240.02200.02200.02200.02200.0220-
08 Jan 20240.02550.02550.02550.02550.0255-
05 Jan 20240.02450.02450.02450.02450.0245-
04 Jan 20240.02050.02050.02050.02050.0205-
03 Jan 20240.02550.02550.02550.02550.0255-
02 Jan 20240.02850.02850.02850.02850.0285-
29 Dec 20230.02200.02200.02150.02150.021510,000
28 Dec 20230.02850.02850.02850.02850.0285-
27 Dec 20230.02500.02500.02500.02500.0250-
22 Dec 20230.02850.02850.02850.02850.0285-
21 Dec 20230.02900.02900.02900.02900.0290-
20 Dec 20230.02900.02900.02900.02900.0290-
19 Dec 20230.02900.02900.02900.02900.0290-
18 Dec 20230.02900.02900.02900.02900.0290-
15 Dec 20230.01950.01950.01950.01950.0195-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...