UK markets close in 1 hour 45 minutes

Qualcomm Inc (QCI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
167.02-0.20 (-0.12%)
As of 08:06AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024167.02167.02167.02167.02167.0250
08 May 2024167.22167.22167.22167.22167.22-
07 May 2024168.34168.34168.34168.34168.34-
06 May 2024166.40166.40166.40166.40166.40-
03 May 2024168.00168.00168.00168.00168.00-
02 May 2024159.06159.06159.06159.06159.06-
30 Apr 2024157.72157.72157.72157.72157.72-
29 Apr 2024154.78154.78154.78154.78154.78-
26 Apr 2024152.00152.00152.00152.00152.00-
25 Apr 2024151.02151.02151.02151.02151.02-
24 Apr 2024152.44152.50152.44152.50152.5050
23 Apr 2024149.84149.84149.84149.84149.84-
22 Apr 2024147.62147.62147.62147.62147.62-
19 Apr 2024149.52149.52149.52149.52149.52-
18 Apr 2024154.58154.58154.58154.58154.58-
17 Apr 2024157.96157.96157.96157.96157.96-
16 Apr 2024159.04159.04159.04159.04159.04-
15 Apr 2024160.52160.52160.52160.52160.52-
12 Apr 2024163.24163.24163.24163.24163.24-
11 Apr 2024158.66158.66158.66158.66158.66-
10 Apr 2024161.72161.72161.66161.66161.6610
09 Apr 2024159.66159.66159.66159.66159.66-
08 Apr 2024157.76157.76157.76157.76157.76-
05 Apr 2024157.12157.12157.12157.12157.12-
04 Apr 2024160.66160.66160.66160.66160.66-
03 Apr 2024158.06158.06158.06158.06158.06-
02 Apr 2024159.22159.22159.22159.22159.22-
28 Mar 2024156.36156.36156.36156.36156.36-
27 Mar 2024154.54154.54154.54154.54154.54-
26 Mar 2024155.24155.24155.24155.24155.24-
25 Mar 2024156.86156.86156.86156.86156.86-
22 Mar 2024157.52157.52157.52157.52157.52-
21 Mar 2024154.68154.68154.68154.68154.68-
20 Mar 2024150.02150.02150.02150.02150.02-
19 Mar 2024152.32152.32152.32152.32152.32-
18 Mar 2024154.48154.48154.48154.48154.48-
15 Mar 2024153.94153.94153.94153.94153.94-
14 Mar 2024155.08155.08155.08155.08155.08-
13 Mar 2024158.40158.40158.40158.40158.40-
12 Mar 2024157.02157.02157.02157.02157.02-
11 Mar 2024155.20155.20155.20155.20155.20-
08 Mar 2024158.94158.94158.94158.94158.94-
07 Mar 2024152.52152.52152.52152.52152.52-
06 Mar 2024148.94148.94148.94148.94148.94-
05 Mar 2024151.90151.90151.90151.90151.90-
04 Mar 2024153.20153.20153.20153.20153.2010
01 Mar 2024146.28146.28146.28146.28146.28-
29 Feb 2024143.00143.00143.00143.00143.00-
28 Feb 2024145.02145.02145.02145.02145.02-
28 Feb 20240.8 Dividend
27 Feb 2024144.20144.20144.20144.20143.40-
26 Feb 2024142.40142.40142.40142.40141.61-
23 Feb 2024142.30142.30142.30142.30141.51-
22 Feb 2024142.84142.84142.84142.84142.05-
21 Feb 2024139.64139.64139.64139.64138.87-
20 Feb 2024141.18141.18141.18141.18140.40-
19 Feb 2024141.30141.30141.30141.30140.52-
16 Feb 2024144.90144.90144.90144.90144.10-
15 Feb 2024143.30143.30143.30143.30142.51-
14 Feb 2024140.18140.18140.18140.18139.40-
13 Feb 2024141.32141.32141.32141.32140.54-
12 Feb 2024139.76139.76139.76139.76138.98-
09 Feb 2024137.46140.10137.46139.02138.2514
08 Feb 2024136.00136.00136.00136.00135.25-
07 Feb 2024133.24133.24133.24133.24132.50-
06 Feb 2024134.16134.16134.16134.16133.42-
05 Feb 2024131.16131.16131.16131.16130.43-
02 Feb 2024130.50130.50130.50130.50129.78-
01 Feb 2024137.94137.94137.94137.94137.17-
31 Jan 2024132.96132.96132.96132.96132.22-
30 Jan 2024138.04138.04138.04138.04137.27-
29 Jan 2024139.02139.02139.02139.02138.25-
26 Jan 2024140.22140.22140.22140.22139.44-
25 Jan 2024141.52141.52141.52141.52140.73-
24 Jan 2024141.14141.14141.14141.14140.36-
23 Jan 2024139.86139.86139.86139.86139.08-
22 Jan 2024140.52140.52140.52140.52139.745
19 Jan 2024134.04134.04134.04134.04133.30-
18 Jan 2024127.52127.52127.52127.52126.81-
17 Jan 2024128.50128.50128.50128.50127.79-
16 Jan 2024128.02128.02128.02128.02127.31-
15 Jan 2024126.02126.02126.02126.02125.32-
12 Jan 2024126.02126.02126.02126.02125.32-
11 Jan 2024127.20127.20127.20127.20126.49-
10 Jan 2024127.60127.60127.60127.60126.89-
09 Jan 2024126.50126.50126.50126.50125.80-
08 Jan 2024124.78124.78124.78124.78124.09-
05 Jan 2024124.12124.12124.12124.12123.43-
04 Jan 2024126.10126.10126.10126.10125.40-
03 Jan 2024127.50127.50127.50127.50126.79-
02 Jan 2024131.02131.02131.02131.02130.29-
29 Dec 2023131.62131.62131.22131.22130.49-
28 Dec 2023130.92130.92130.92130.92130.19-
27 Dec 2023131.50131.50131.50131.50130.77-
22 Dec 2023128.74128.74128.74128.74128.03-
21 Dec 2023128.84128.84128.84128.84128.13-
20 Dec 2023130.54130.54130.54130.54129.82-
19 Dec 2023129.00129.00129.00129.00128.28-
18 Dec 2023130.88130.88130.88130.88130.15-
15 Dec 2023128.62128.62128.62128.62127.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...