QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517C00025000 | 2023-11-14 1:18PM EDT | 25.00 | 15.40 | 16.60 | 21.40 | 0.00 | - | - | 1 | 782.03% |
| QGEN240517C00035000 | 2024-05-10 10:43AM EDT | 35.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| QGEN240517C00040000 | 2024-05-13 12:39PM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| QGEN240517C00045000 | 2024-05-15 11:37AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 29 | 1,719 | 0.00% |
| QGEN240517C00050000 | 2024-05-16 10:02AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 732 | 50.00% |
| QGEN240517C00055000 | 2024-03-27 2:38PM EDT | 55.00 | 0.25 | 0.10 | 3.00 | 0.00 | - | 180 | 180 | 453.52% |
| QGEN240517C00060000 | 2024-05-08 9:53AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240517P00022500 | 2023-11-15 1:49PM EDT | 22.50 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 1 | 1,116.02% |
| QGEN240517P00025000 | 2023-10-13 9:30AM EDT | 25.00 | 0.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 1,365.23% |
| QGEN240517P00035000 | 2024-04-19 3:02PM EDT | 35.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 50.00% |
| QGEN240517P00040000 | 2024-04-30 2:04PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 585 | 50.00% |
| QGEN240517P00045000 | 2024-05-14 3:49PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 175 | 12.50% |
© 2024 Yahoo. All rights reserved.