QIAGEN N.V. (QGEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN240621C00050000 | 2024-05-22 11:47AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2,932 | 58.11% |
| QGEN240719C00050000 | 2024-05-30 2:17PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.50 | 0.00 | - | 2 | 8,340 | 38.04% |
| QGEN240816C00050000 | 2024-05-21 10:54AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.00 | 0.00 | - | 3 | 356 | 54.15% |
| QGEN241115C00050000 | 2024-05-29 3:23PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.95 | 0.00 | - | 5 | 761 | 36.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QGEN241115P00050000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 5.30 | 6.00 | 8.40 | 0.00 | - | 3 | 31 | 33.40% |
© 2024 Yahoo. All rights reserved.